Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.910 9.983 9.650 9.729 5,350,532 -0.08(-0.86%)
Sep 29, 2010 9.786 9.864 9.733 9.813 3,993,373 -0.03(-0.28%)
Sep 28, 2010 9.729 9.870 9.511 9.841 6,386,517 +0.17(+1.78%)
Sep 27, 2010 9.760 9.764 9.643 9.669 4,001,804 -0.10(-1.03%)
Sep 24, 2010 9.645 9.822 9.594 9.769 5,349,455 +0.27(+2.83%)
Sep 23, 2010 9.475 9.625 9.446 9.501 4,318,905 -0.04(-0.46%)
Sep 22, 2010 9.530 9.757 9.482 9.544 7,888,602 +0.03(+0.35%)
Sep 21, 2010 9.532 9.585 9.477 9.511 4,463,313 -0.04(-0.40%)
Sep 20, 2010 9.433 9.565 9.403 9.550 6,208,077 +0.12(+1.30%)
Sep 17, 2010 9.416 9.474 9.318 9.427 27,554,892 -0.03(-0.29%)
Sep 15, 2010 9.374 9.469 9.299 9.455 5,811,888 +0.01(+0.12%)
Sep 14, 2010 9.400 9.503 9.356 9.444 5,033,114 +0.00(+0.02%)
Sep 13, 2010 9.402 9.502 9.360 9.442 6,472,109 +0.13(+1.37%)
Sep 10, 2010 9.235 9.349 9.204 9.314 4,356,852 +0.11(+1.19%)
Sep 09, 2010 9.180 9.241 9.133 9.204 5,979,957 +0.11(+1.25%)
Sep 08, 2010 8.963 9.144 8.954 9.091 6,876,422 +0.17(+1.89%)
Sep 07, 2010 8.937 9.007 8.902 8.922 5,632,907 -0.11(-1.18%)
Sep 03, 2010 9.094 9.129 8.868 9.029 6,820,996 +0.07(+0.80%)
Sep 02, 2010 8.606 8.976 8.606 8.957 9,013,580 +0.33(+3.79%)
Sep 01, 2010 8.456 8.663 8.361 8.630 7,296,567 +0.35(+4.22%)
Aug 31, 2010 8.231 8.370 8.165 8.280 10,763,406 +0.03(+0.40%)
Aug 30, 2010 8.357 8.425 8.248 8.248 4,489,659 -0.16(-1.89%)
Aug 27, 2010 8.361 8.414 8.180 8.407 8,721,315 +0.09(+1.03%)
Aug 26, 2010 8.427 8.474 8.315 8.321 9,525,714 -0.07(-0.89%)
Aug 25, 2010 8.381 8.443 8.313 8.396 11,252,776 -0.07(-0.80%)
Aug 24, 2010 8.597 8.597 8.370 8.463 8,322,727 -0.23(-2.61%)
Aug 23, 2010 8.849 8.902 8.672 8.690 5,532,892 -0.09(-1.04%)
Aug 20, 2010 8.712 8.794 8.588 8.782 6,806,033 +0.03(+0.40%)
Aug 19, 2010 9.001 9.051 8.694 8.747 7,245,450 -0.33(-3.67%)
Aug 18, 2010 9.003 9.137 8.917 9.080 4,221,471 +0.02(+0.26%)
Aug 17, 2010 8.853 9.125 8.813 9.056 6,107,284 +0.33(+3.74%)
Aug 16, 2010 8.706 8.793 8.615 8.730 2,819,190 -0.01(-0.06%)
Aug 13, 2010 8.746 8.806 8.691 8.735 2,946,838 -0.05(-0.62%)
Aug 12, 2010 8.672 8.829 8.670 8.789 3,519,576 +0.00(+0.04%)
Aug 11, 2010 8.985 9.003 8.769 8.786 6,441,620 -0.40(-4.38%)
Aug 10, 2010 9.250 9.308 9.052 9.188 3,437,767 -0.13(-1.38%)
Aug 09, 2010 9.314 9.353 9.234 9.317 3,367,261 +0.04(+0.41%)
Aug 06, 2010 9.168 9.290 9.069 9.279 5,256,795 -0.01(-0.12%)
Aug 05, 2010 9.234 9.294 9.142 9.290 2,791,750 +0.02(+0.22%)
Aug 04, 2010 9.149 9.286 9.139 9.270 6,417,692 +0.18(+1.93%)
Aug 03, 2010 9.054 9.129 9.007 9.094 5,534,612 +0.02(+0.26%)
Aug 02, 2010 9.047 9.087 8.909 9.071 6,340,972 +0.17(+1.89%)
Jul 30, 2010 8.771 8.933 8.744 8.902 4,689,520 +0.02(+0.22%)
Jul 29, 2010 8.911 8.954 8.740 8.882 6,120,979 +0.02(+0.18%)
Jul 28, 2010 8.922 8.958 8.791 8.866 5,108,802 -0.05(-0.51%)
Jul 27, 2010 9.069 9.069 8.833 8.911 5,366,656 -0.15(-1.64%)
Jul 26, 2010 8.940 9.063 8.866 9.060 4,506,430 +0.11(+1.20%)
Jul 23, 2010 8.842 8.967 8.777 8.953 6,273,713 +0.09(+1.00%)
Jul 22, 2010 8.733 8.960 8.733 8.864 7,125,002 +0.25(+2.91%)
Jul 21, 2010 8.780 8.896 8.577 8.613 7,317,901 -0.14(-1.58%)
Jul 20, 2010 8.565 8.769 8.534 8.751 6,757,684 +0.10(+1.17%)
Jul 19, 2010 8.677 8.759 8.590 8.650 8,256,165 +0.01(+0.06%)
Jul 16, 2010 9.032 9.032 8.623 8.644 13,009,344 -0.38(-4.26%)
Jul 15, 2010 9.227 9.241 8.949 9.029 11,084,067 -0.19(-2.01%)
Jul 14, 2010 9.190 9.252 9.000 9.214 10,097,428 +0.07(+0.71%)
Jul 13, 2010 9.337 9.584 9.114 9.149 21,520,418 -0.40(-4.14%)
Jul 12, 2010 9.453 9.564 9.404 9.544 7,888,820 +0.10(+1.06%)
Jul 09, 2010 9.317 9.464 9.245 9.444 7,409,171 +0.16(+1.70%)
Jul 08, 2010 9.168 9.319 9.132 9.286 8,741,498 +0.18(+1.98%)
Jul 07, 2010 8.842 9.134 8.802 9.106 10,135,934 +0.25(+2.82%)
Jul 06, 2010 9.076 9.141 8.762 8.857 6,093,329 -0.07(-0.79%)
Jul 02, 2010 9.065 9.069 8.857 8.927 4,886,009 -0.11(-1.20%)
Jul 01, 2010 9.132 9.232 8.780 9.036 7,146,775 -0.07(-0.74%)
Jun 30, 2010 9.103 9.343 9.085 9.103 7,796,932 -0.05(-0.59%)
Jun 29, 2010 9.254 9.337 9.078 9.158 6,457,493 -0.32(-3.37%)
Jun 25, 2010 9.453 9.520 9.334 9.477 7,729,949 +0.04(+0.44%)
Jun 24, 2010 9.626 9.671 9.406 9.435 4,436,028 -0.25(-2.55%)
Jun 23, 2010 9.573 9.723 9.491 9.682 4,403,526 +0.10(+1.06%)
Jun 22, 2010 9.950 9.996 9.548 9.580 7,326,453 -0.34(-3.47%)
Jun 21, 2010 9.999 10.13 9.841 9.925 7,691,510 +0.01(+0.09%)
Jun 18, 2010 9.847 9.972 9.776 9.916 8,436,538 +0.09(+0.87%)
Jun 17, 2010 9.731 9.841 9.626 9.830 7,430,216 +0.09(+0.97%)
Jun 16, 2010 9.653 9.747 9.611 9.736 4,497,470 +0.04(+0.41%)
Jun 15, 2010 9.533 9.702 9.406 9.696 4,494,388 +0.26(+2.81%)
Jun 14, 2010 9.504 9.626 9.404 9.431 4,799,530 +0.05(+0.56%)
Jun 11, 2010 9.172 9.397 9.172 9.379 4,238,222 +0.04(+0.41%)
Jun 10, 2010 9.065 9.346 9.000 9.341 4,752,903 +0.42(+4.76%)
Jun 09, 2010 8.929 9.163 8.858 8.916 5,410,273 +0.02(+0.27%)
Jun 08, 2010 8.826 8.913 8.661 8.893 6,306,402 +0.13(+1.45%)
Jun 07, 2010 9.067 9.067 8.757 8.766 4,713,002 -0.20(-2.19%)
Jun 04, 2010 9.176 9.297 8.929 8.962 8,127,304 -0.46(-4.93%)
Jun 03, 2010 9.466 9.589 9.288 9.426 8,222,472 +0.03(+0.35%)
Jun 02, 2010 9.029 9.393 8.947 9.393 8,854,127 +0.38(+4.27%)
Jun 01, 2010 9.107 9.277 9.009 9.009 5,454,424 -0.14(-1.53%)
May 28, 2010 9.315 9.368 9.016 9.149 5,612,578 -0.17(-1.79%)
May 27, 2010 9.145 9.328 9.098 9.315 4,286,002 +0.35(+3.93%)
May 26, 2010 8.873 9.216 8.873 8.964 4,951,415 -0.04(-0.46%)
May 25, 2010 8.784 9.009 8.713 9.005 6,279,409 +0.01(+0.16%)
May 24, 2010 9.003 9.163 8.967 8.991 4,827,335 -0.14(-1.55%)
May 21, 2010 8.956 9.196 8.777 9.132 9,272,769 +0.21(+2.32%)
May 20, 2010 8.953 9.451 8.904 8.925 15,319,461 -0.55(-5.84%)
May 19, 2010 9.482 9.684 9.305 9.479 5,447,533 -0.06(-0.59%)
May 18, 2010 9.792 9.879 9.495 9.535 5,266,349 -0.20(-2.01%)
May 17, 2010 9.765 9.849 9.517 9.731 5,171,000 -0.00(-0.02%)
May 14, 2010 9.914 9.950 9.620 9.733 5,235,154 -0.24(-2.40%)
May 13, 2010 9.963 10.10 9.860 9.972 8,266,519 -0.09(-0.85%)
May 12, 2010 9.865 10.08 9.794 10.06 8,937,711 +0.22(+2.21%)
May 11, 2010 9.814 9.901 9.586 9.840 9,542,471 +0.14(+1.44%)
May 10, 2010 9.578 9.731 9.346 9.700 6,808,971 +0.59(+6.49%)
May 07, 2010 9.257 9.357 8.954 9.109 9,405,070 -0.20(-2.20%)
May 06, 2010 9.631 9.733 8.706 9.314 11,090,220 -0.36(-3.68%)
May 05, 2010 9.727 9.849 9.629 9.669 9,147,691 -0.14(-1.44%)
May 04, 2010 10.08 10.10 9.754 9.811 8,695,119 -0.43(-4.23%)
May 03, 2010 9.870 10.27 9.870 10.24 7,449,480 +0.32(+3.27%)
Apr 30, 2010 10.19 10.25 9.870 9.919 6,129,856 -0.24(-2.41%)
Apr 29, 2010 10.03 10.19 9.908 10.16 6,352,616 +0.27(+2.73%)
Apr 28, 2010 9.923 9.999 9.823 9.894 5,918,255 +0.05(+0.50%)
Apr 27, 2010 10.15 10.20 9.816 9.845 8,135,012 -0.33(-3.24%)
Apr 26, 2010 10.19 10.27 10.14 10.18 5,452,440 -0.02(-0.18%)
Apr 23, 2010 10.10 10.24 10.01 10.19 5,555,938 +0.09(+0.88%)
Apr 22, 2010 9.789 10.13 9.789 10.10 9,810,563 +0.24(+2.45%)
Apr 21, 2010 9.830 9.885 9.687 9.863 8,436,152 +0.02(+0.22%)
Apr 20, 2010 9.961 9.976 9.767 9.841 11,707,220 -0.11(-1.11%)
Apr 19, 2010 9.832 9.961 9.731 9.952 7,383,285 +0.10(+1.01%)
Apr 16, 2010 9.947 10.02 9.794 9.852 9,667,279 -0.12(-1.24%)
Apr 15, 2010 9.669 10.01 9.636 9.976 15,922,456 +0.28(+2.94%)
Apr 14, 2010 9.611 9.691 9.519 9.691 8,160,661 +0.08(+0.81%)
Apr 13, 2010 9.830 9.967 9.546 9.613 17,956,630 +0.20(+2.12%)
Apr 12, 2010 9.288 9.441 9.250 9.413 10,606,409 +0.14(+1.47%)
Apr 09, 2010 9.266 9.281 9.197 9.277 5,287,780 +0.06(+0.67%)
Apr 08, 2010 9.337 9.388 8.434 9.216 10,489,749 -0.17(-1.76%)
Apr 07, 2010 9.052 9.548 9.052 9.381 18,856,520 +0.30(+3.27%)
Apr 06, 2010 9.003 9.088 8.993 9.083 6,611,104 +0.07(+0.76%)
Apr 05, 2010 8.866 9.027 8.835 9.014 4,693,479 +0.20(+2.31%)
Apr 01, 2010 8.740 8.811 8.811 8.811 8,572,323 +0.11(+1.23%)
Mar 31, 2010 8.779 8.806 8.692 8.704 5,036,063 -0.09(-1.05%)
Mar 30, 2010 8.831 8.915 8.764 8.797 4,195,774 +0.01(+0.14%)
Mar 29, 2010 8.797 8.849 8.766 8.784 5,427,993 +0.03(+0.31%)
Mar 26, 2010 8.719 8.835 8.715 8.757 4,138,963 +0.05(+0.52%)
Mar 25, 2010 8.851 8.871 8.699 8.711 6,664,667 -0.06(-0.64%)
Mar 24, 2010 8.864 8.884 8.764 8.768 6,535,023 -0.12(-1.35%)
Mar 23, 2010 8.797 8.896 8.730 8.887 6,076,403 +0.11(+1.28%)
Mar 22, 2010 8.521 8.862 8.519 8.775 10,222,170 +0.25(+2.98%)
Mar 19, 2010 8.670 8.670 8.447 8.521 12,889,162 -0.07(-0.76%)
Mar 18, 2010 8.510 8.643 8.510 8.586 4,725,650 -0.02(-0.21%)
Mar 17, 2010 8.425 8.610 8.389 8.604 6,569,499 +0.20(+2.35%)
Mar 16, 2010 8.309 8.412 8.269 8.407 6,021,710 +0.09(+1.02%)
Mar 15, 2010 8.218 8.331 8.187 8.321 5,398,584 +0.11(+1.35%)
Mar 12, 2010 8.218 8.227 8.136 8.211 4,142,519 +0.01(+0.11%)
Mar 11, 2010 8.171 8.204 8.109 8.202 5,314,989 -0.01(-0.11%)
Mar 10, 2010 8.193 8.267 8.180 8.211 5,028,615 -0.00(-0.04%)
Mar 09, 2010 8.245 8.280 8.176 8.214 6,035,521 -0.03(-0.35%)
Mar 08, 2010 8.267 8.309 8.198 8.243 4,937,604 -0.05(-0.55%)
Mar 05, 2010 8.193 8.303 8.185 8.289 7,725,930 +0.11(+1.35%)
Mar 04, 2010 8.205 8.238 8.138 8.178 6,277,418 +0.01(+0.16%)
Mar 03, 2010 8.169 8.258 8.153 8.165 6,396,911 +0.04(+0.45%)
Mar 02, 2010 8.162 8.205 8.097 8.129 6,419,142 -0.02(-0.22%)
Mar 01, 2010 8.053 8.162 8.015 8.147 8,983,352 +0.10(+1.24%)
Feb 26, 2010 8.046 8.097 7.982 8.048 7,252,225 +0.00(+0.00%)
Feb 25, 2010 7.868 8.058 7.855 8.048 6,011,355 +0.03(+0.43%)
Feb 24, 2010 8.022 8.058 7.957 8.013 3,684,246 +0.05(+0.57%)
Feb 23, 2010 7.995 8.044 7.941 7.968 6,282,805 -0.02(-0.30%)
Feb 22, 2010 7.980 8.031 7.939 7.991 4,646,317 +0.03(+0.43%)
Feb 19, 2010 7.866 7.995 7.861 7.957 4,737,289 +0.04(+0.53%)
Feb 18, 2010 7.837 7.919 7.824 7.915 4,327,027 +0.09(+1.21%)
Feb 17, 2010 7.810 7.861 7.725 7.821 4,456,075 +0.03(+0.33%)
Feb 16, 2010 7.654 7.801 7.620 7.795 5,953,172 +0.21(+2.75%)
Feb 12, 2010 7.572 7.587 7.587 7.587 11,750,280 -0.06(-0.74%)
Feb 11, 2010 7.491 7.649 7.431 7.643 4,859,577 +0.11(+1.47%)
Feb 10, 2010 7.629 7.727 7.503 7.532 6,206,289 -0.07(-0.98%)
Feb 09, 2010 7.506 7.654 7.467 7.607 7,587,657 +0.20(+2.74%)
Feb 08, 2010 7.540 7.546 7.389 7.404 8,760,845 -0.14(-1.86%)
Feb 05, 2010 7.605 7.668 7.427 7.544 10,768,122 -0.03(-0.36%)
Feb 04, 2010 7.686 7.706 7.551 7.571 8,678,490 -0.16(-2.05%)
Feb 03, 2010 7.682 7.762 7.666 7.729 6,641,686 +0.01(+0.16%)
Feb 02, 2010 7.497 7.734 7.481 7.716 11,062,476 +0.26(+3.42%)
Feb 01, 2010 7.472 7.549 7.436 7.461 7,914,133 +0.01(+0.12%)
Jan 29, 2010 7.477 7.637 7.447 7.452 7,963,393 -0.00(-0.02%)
Jan 28, 2010 7.627 7.627 7.368 7.454 8,302,498 -0.14(-1.80%)
Jan 27, 2010 7.530 7.610 7.501 7.591 6,063,296 +0.02(+0.24%)
Jan 26, 2010 7.641 7.659 7.557 7.573 6,349,441 -0.09(-1.15%)
Jan 25, 2010 7.689 7.697 7.551 7.661 5,892,669 +0.02(+0.21%)
Jan 22, 2010 7.833 7.896 7.609 7.645 6,640,962 -0.17(-2.21%)
Jan 21, 2010 7.954 8.024 7.808 7.817 8,777,427 -0.13(-1.69%)
Jan 20, 2010 8.004 8.020 7.745 7.952 10,885,231 -0.10(-1.25%)
Jan 19, 2010 7.821 8.351 7.788 8.052 26,116,902 -0.19(-2.27%)
Jan 15, 2010 8.175 8.239 8.239 8.239 18,359,036 -0.08(-0.95%)
Jan 14, 2010 8.343 8.494 8.270 8.318 7,429,292 -0.07(-0.84%)
Jan 13, 2010 8.300 8.431 8.243 8.388 7,405,464 +0.11(+1.39%)
Jan 12, 2010 8.219 8.315 8.184 8.273 7,033,608 -0.00(-0.02%)
Jan 11, 2010 8.437 8.440 8.219 8.275 11,089,861 -0.17(-1.96%)
Jan 08, 2010 8.428 8.473 8.275 8.440 9,228,833 +0.08(+1.01%)
Jan 07, 2010 8.144 8.423 8.027 8.356 17,380,174 +0.14(+1.71%)
Jan 06, 2010 7.939 8.351 7.907 8.216 28,746,890 +0.51(+6.60%)
Jan 05, 2010 7.531 7.716 7.501 7.707 8,067,166 +0.16(+2.07%)
Jan 04, 2010 7.549 7.612 7.490 7.551 9,551,040 +0.07(+0.94%)
Dec 31, 2009 7.555 7.481 7.481 7.481 10,058,952 -0.06(-0.83%)
Dec 30, 2009 7.501 7.578 7.501 7.544 4,589,942 +0.00(+0.02%)
Dec 29, 2009 7.594 7.596 7.513 7.542 6,324,505 -0.04(-0.50%)
Dec 28, 2009 7.542 7.592 7.503 7.580 5,578,872 +0.09(+1.15%)
Dec 24, 2009 7.143 7.510 7.143 7.494 1,470,799 +0.04(+0.48%)
Dec 23, 2009 7.373 7.481 7.346 7.458 5,675,092 +0.08(+1.05%)
Dec 22, 2009 7.362 7.400 7.341 7.380 3,529,249 +0.05(+0.64%)
Dec 21, 2009 7.186 7.346 7.177 7.334 5,593,450 +0.16(+2.18%)
Dec 18, 2009 7.176 7.185 7.089 7.177 7,632,775 +0.04(+0.53%)
Dec 17, 2009 7.079 7.177 7.027 7.140 6,627,309 +0.01(+0.08%)
Dec 16, 2009 7.075 7.168 7.075 7.134 7,108,510 +0.07(+0.97%)
Dec 15, 2009 7.057 7.120 6.971 7.066 4,476,222 -0.01(-0.15%)
Dec 14, 2009 7.062 7.093 7.005 7.077 4,536,536 +0.07(+0.97%)
Dec 11, 2009 7.041 7.043 6.947 7.009 3,358,411 +0.03(+0.49%)
Dec 10, 2009 6.962 7.043 6.940 6.974 5,636,592 +0.03(+0.39%)
Dec 09, 2009 6.879 6.962 6.788 6.947 5,075,340 +0.04(+0.60%)
Dec 08, 2009 6.868 6.982 6.779 6.906 5,118,215 -0.04(-0.62%)
Dec 07, 2009 6.980 7.053 6.933 6.949 5,893,665 -0.04(-0.64%)
Dec 04, 2009 6.865 7.009 6.816 6.994 10,979,481 +0.20(+2.99%)
Dec 03, 2009 6.949 6.949 6.789 6.791 6,723,056 -0.08(-1.10%)
Dec 02, 2009 6.678 6.886 6.678 6.867 9,938,626 +0.18(+2.74%)
Dec 01, 2009 6.705 6.768 6.669 6.683 5,250,876 +0.02(+0.32%)
Nov 30, 2009 6.615 6.683 6.568 6.662 6,035,243 +0.01(+0.16%)
Nov 27, 2009 6.583 6.746 6.576 6.651 2,473,783 -0.13(-1.96%)
Nov 25, 2009 6.759 6.827 6.718 6.784 2,961,251 +0.06(+0.88%)
Nov 24, 2009 6.770 6.804 6.710 6.725 4,056,916 -0.04(-0.66%)
Nov 23, 2009 6.752 6.928 6.710 6.770 5,422,333 +0.12(+1.81%)
Nov 20, 2009 6.682 6.728 6.594 6.649 4,555,694 -0.05(-0.78%)
Nov 19, 2009 6.766 6.780 6.655 6.701 9,894,159 -0.10(-1.53%)
Nov 18, 2009 6.732 6.815 6.683 6.806 10,609,573 +0.04(+0.58%)
Nov 17, 2009 6.703 6.770 6.641 6.766 5,366,734 +0.04(+0.61%)
Nov 16, 2009 6.651 6.761 6.649 6.725 4,169,967 +0.09(+1.41%)
Nov 13, 2009 6.615 6.682 6.561 6.631 4,446,177 +0.03(+0.41%)
Nov 12, 2009 6.696 6.730 6.585 6.604 5,359,125 -0.09(-1.29%)
Nov 11, 2009 6.726 6.744 6.604 6.691 6,156,037 +0.02(+0.30%)
Nov 10, 2009 6.638 6.700 6.604 6.671 6,114,782 -0.02(-0.27%)
Nov 09, 2009 6.572 6.689 6.547 6.689 4,970,470 +0.15(+2.28%)
Nov 06, 2009 6.550 6.552 6.426 6.540 7,545,600 -0.02(-0.27%)
Nov 05, 2009 6.459 6.604 6.435 6.558 7,080,618 +0.16(+2.53%)
Nov 04, 2009 6.453 6.506 6.385 6.396 7,481,051 -0.03(-0.48%)
Nov 03, 2009 6.311 6.446 6.290 6.426 8,555,247 +0.09(+1.45%)
Nov 02, 2009 6.227 6.382 6.198 6.335 10,640,916 +0.14(+2.20%)
Oct 30, 2009 6.450 6.506 6.182 6.198 15,554,763 -0.28(-4.38%)
Oct 29, 2009 6.475 6.537 6.419 6.482 9,069,538 +0.05(+0.78%)
Oct 28, 2009 6.558 6.597 6.430 6.432 8,534,068 -0.13(-1.92%)
Oct 27, 2009 6.703 6.773 6.540 6.558 6,012,979 -0.13(-1.88%)
Oct 26, 2009 6.744 6.877 6.647 6.683 6,840,115 -0.07(-1.06%)
Oct 23, 2009 6.766 6.886 6.721 6.755 8,977,982 -0.11(-1.57%)
Oct 22, 2009 6.820 6.894 6.741 6.863 7,912,469 +0.05(+0.79%)
Oct 21, 2009 6.890 7.007 6.791 6.809 9,307,236 -0.09(-1.28%)
Oct 20, 2009 6.840 6.969 6.820 6.897 11,309,542 -0.10(-1.44%)
Oct 19, 2009 7.010 7.028 6.868 6.998 12,145,606 +0.04(+0.52%)
Oct 16, 2009 7.012 7.093 6.890 6.962 11,193,830 -0.14(-1.92%)
Oct 15, 2009 7.032 7.124 7.027 7.098 12,293,796 +0.02(+0.33%)
Oct 14, 2009 7.073 7.107 6.953 7.075 11,935,878 +0.06(+0.92%)
Oct 13, 2009 6.903 7.082 6.838 7.010 7,492,901 +0.10(+1.51%)
Oct 12, 2009 7.276 7.486 6.865 6.906 22,125,054 -0.17(-2.41%)
Oct 09, 2009 6.906 7.107 6.865 7.077 12,698,810 +0.19(+2.77%)
Oct 08, 2009 6.784 6.971 6.764 6.886 10,689,963 +0.14(+2.05%)
Oct 07, 2009 6.764 6.793 6.705 6.748 3,993,168 -0.04(-0.58%)
Oct 06, 2009 6.710 6.897 6.705 6.788 6,245,033 +0.08(+1.21%)
Oct 05, 2009 6.588 6.734 6.520 6.707 7,176,449 +0.12(+1.88%)
Oct 02, 2009 6.649 6.673 6.558 6.583 9,100,792 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.