Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.667 8.873 8.444 8.873 12,926,466 +0.46(+5.42%)
Sep 29, 2008 8.888 9.037 8.338 8.417 17,719,086 -0.63(-7.01%)
Sep 26, 2008 9.064 9.150 8.904 9.051 16,979,286 -0.25(-2.65%)
Sep 25, 2008 9.297 9.488 9.161 9.297 10,896,608 +0.04(+0.41%)
Sep 24, 2008 9.497 9.520 9.084 9.260 11,465,859 -0.10(-1.07%)
Sep 23, 2008 9.394 9.687 9.346 9.360 11,124,438 -0.05(-0.57%)
Sep 22, 2008 9.603 9.612 9.369 9.414 9,400,629 -0.22(-2.28%)
Sep 19, 2008 10.03 10.15 8.848 9.633 28,354,596 -0.10(-1.03%)
Sep 18, 2008 9.765 9.822 9.292 9.734 24,819,568 +0.03(+0.31%)
Sep 17, 2008 9.890 10.01 9.703 9.703 19,424,860 -0.26(-2.60%)
Sep 16, 2008 9.373 10.03 9.373 9.962 22,800,660 +0.47(+4.98%)
Sep 15, 2008 9.271 9.702 9.238 9.490 17,916,072 -0.13(-1.40%)
Sep 12, 2008 9.596 9.702 9.520 9.624 105,575,496 -0.08(-0.78%)
Sep 11, 2008 9.366 9.711 9.288 9.700 12,107,868 +0.25(+2.68%)
Sep 10, 2008 9.657 9.709 9.357 9.447 25,178,412 +0.07(+0.77%)
Sep 09, 2008 9.447 9.739 9.353 9.375 19,591,930 -0.07(-0.70%)
Sep 08, 2008 9.306 9.511 9.148 9.441 9,586,201 +0.31(+3.34%)
Sep 05, 2008 9.094 9.172 8.913 9.136 6,860,214 +0.02(+0.24%)
Sep 04, 2008 9.364 9.421 8.945 9.114 10,737,703 -0.28(-2.98%)
Sep 03, 2008 9.394 9.518 9.308 9.394 6,585,920 +0.05(+0.52%)
Sep 02, 2008 9.526 9.712 9.290 9.346 11,282,680 +0.02(+0.17%)
Aug 29, 2008 9.529 9.581 9.308 9.330 6,402,463 -0.22(-2.35%)
Aug 28, 2008 9.288 9.610 9.267 9.554 10,632,572 +0.32(+3.42%)
Aug 27, 2008 9.111 9.306 9.035 9.238 5,901,580 +0.12(+1.32%)
Aug 26, 2008 8.956 9.118 8.931 9.118 5,414,089 +0.19(+2.17%)
Aug 25, 2008 9.165 9.208 8.893 8.924 5,813,648 -0.33(-3.52%)
Aug 22, 2008 9.098 9.272 9.051 9.249 4,690,298 +0.21(+2.28%)
Aug 21, 2008 8.974 9.060 8.929 9.042 4,295,343 +0.01(+0.14%)
Aug 20, 2008 9.084 9.226 8.965 9.030 7,366,963 -0.01(-0.08%)
Aug 19, 2008 8.938 9.107 8.911 9.037 9,403,295 -0.13(-1.37%)
Aug 18, 2008 9.170 9.269 9.044 9.163 9,510,324 +0.03(+0.29%)
Aug 15, 2008 9.053 9.254 8.978 9.136 9,368,641 +0.13(+1.46%)
Aug 14, 2008 9.005 9.111 8.963 9.005 6,933,024 -0.05(-0.60%)
Aug 13, 2008 9.067 9.121 8.860 9.059 11,733,791 -0.06(-0.71%)
Aug 12, 2008 9.235 9.404 9.066 9.123 9,823,470 -0.18(-1.93%)
Aug 11, 2008 9.093 9.554 8.997 9.303 15,751,311 +0.21(+2.33%)
Aug 08, 2008 8.814 9.143 8.814 9.091 10,049,796 +0.23(+2.64%)
Aug 07, 2008 8.924 8.972 8.784 8.857 7,348,056 -0.11(-1.28%)
Aug 06, 2008 8.715 9.026 8.665 8.972 12,186,522 +0.27(+3.08%)
Aug 05, 2008 8.593 8.726 8.545 8.705 12,374,860 +0.10(+1.13%)
Aug 04, 2008 8.647 8.681 8.412 8.608 9,298,586 -0.09(-1.05%)
Aug 01, 2008 8.821 8.870 8.471 8.699 12,618,725 -0.08(-0.90%)
Jul 31, 2008 8.911 8.972 8.778 8.778 14,082,494 -0.19(-2.14%)
Jul 30, 2008 8.926 8.987 8.805 8.970 12,185,949 +0.08(+0.89%)
Jul 29, 2008 8.891 8.942 8.430 8.891 10,503,701 +0.50(+5.93%)
Jul 28, 2008 8.701 8.780 8.360 8.394 8,321,712 -0.29(-3.29%)
Jul 25, 2008 8.676 8.794 8.581 8.679 9,121,108 +0.06(+0.75%)
Jul 24, 2008 8.830 8.895 8.586 8.615 9,294,484 -0.27(-3.03%)
Jul 23, 2008 8.933 9.254 8.803 8.884 12,411,774 -0.06(-0.62%)
Jul 22, 2008 8.631 9.008 8.604 8.940 11,935,744 +0.31(+3.58%)
Jul 21, 2008 8.879 8.958 8.595 8.631 7,464,525 -0.22(-2.54%)
Jul 18, 2008 8.807 8.983 8.679 8.855 11,592,614 -0.02(-0.18%)
Jul 17, 2008 8.387 8.958 8.257 8.872 23,153,386 +0.52(+6.23%)
Jul 16, 2008 8.085 8.408 7.993 8.352 11,986,746 +0.28(+3.46%)
Jul 15, 2008 7.977 8.232 7.862 8.072 13,328,056 +0.05(+0.63%)
Jul 14, 2008 8.399 8.410 7.828 8.022 17,213,132 +0.12(+1.55%)
Jul 11, 2008 7.941 8.175 7.627 7.900 25,706,424 -0.26(-3.24%)
Jul 10, 2008 8.031 8.304 8.004 8.164 15,624,077 +0.10(+1.29%)
Jul 09, 2008 8.070 8.207 7.950 8.060 11,736,992 -0.01(-0.11%)
Jul 08, 2008 7.873 8.076 7.754 8.069 12,690,928 +0.20(+2.49%)
Jul 07, 2008 7.970 8.015 7.751 7.873 14,450,382 +0.16(+2.12%)
Jul 04, 2008 7.636 7.815 7.512 7.709 7,902,801 +0.00(+0.00%)
Jul 03, 2008 7.636 7.815 7.512 7.709 7,902,801 +0.12(+1.61%)
Jul 02, 2008 7.887 7.887 7.587 7.587 10,563,086 -0.26(-3.32%)
Jul 01, 2008 7.697 7.885 7.553 7.848 18,639,808 +0.09(+1.20%)
Jun 30, 2008 7.963 7.977 7.745 7.754 11,824,885 -0.29(-3.60%)
Jun 27, 2008 7.968 8.087 7.878 8.043 12,279,859 +0.12(+1.54%)
Jun 26, 2008 8.383 8.401 7.910 7.921 16,555,454 -0.60(-7.06%)
Jun 25, 2008 8.582 8.638 8.426 8.523 9,092,409 +0.01(+0.15%)
Jun 24, 2008 8.661 8.661 8.417 8.511 5,950,389 -0.10(-1.13%)
Jun 23, 2008 8.823 8.868 8.593 8.608 5,884,025 -0.14(-1.60%)
Jun 20, 2008 8.863 8.981 8.656 8.748 10,829,699 -0.22(-2.42%)
Jun 19, 2008 8.575 8.987 8.546 8.965 7,453,983 +0.28(+3.25%)
Jun 18, 2008 8.536 8.762 8.478 8.683 8,316,230 +0.08(+0.94%)
Jun 17, 2008 8.843 8.843 8.584 8.602 5,074,260 -0.21(-2.35%)
Jun 16, 2008 8.633 8.827 8.554 8.809 5,900,873 +0.09(+1.07%)
Jun 13, 2008 8.665 8.785 8.591 8.715 7,245,629 +0.15(+1.70%)
Jun 12, 2008 8.498 8.669 8.466 8.570 6,356,370 +0.17(+1.99%)
Jun 11, 2008 8.681 8.687 8.387 8.403 6,611,484 -0.28(-3.21%)
Jun 10, 2008 8.669 8.794 8.591 8.681 4,935,722 -0.09(-0.98%)
Jun 09, 2008 8.794 8.857 8.581 8.767 6,843,238 +0.01(+0.06%)
Jun 06, 2008 9.048 9.071 8.739 8.762 10,743,286 -0.38(-4.20%)
Jun 05, 2008 9.014 9.154 8.848 9.147 6,517,641 +0.18(+2.02%)
Jun 04, 2008 8.820 9.071 8.748 8.965 10,391,017 +0.13(+1.44%)
Jun 03, 2008 8.647 8.855 8.545 8.838 15,257,647 +0.25(+2.86%)
Jun 02, 2008 8.873 8.902 8.471 8.591 9,564,048 -0.29(-3.28%)
May 30, 2008 8.708 8.911 8.579 8.882 11,749,699 +0.19(+2.13%)
May 29, 2008 8.539 8.818 8.530 8.697 8,914,067 +0.16(+1.85%)
May 28, 2008 8.430 8.552 8.401 8.539 6,993,732 +0.17(+2.08%)
May 27, 2008 8.230 8.433 8.193 8.365 15,077,797 +0.19(+2.33%)
May 26, 2008 8.252 8.282 8.088 8.175 8,842,171 +0.00(+0.00%)
May 23, 2008 8.252 8.282 8.088 8.175 8,842,171 -0.11(-1.30%)
May 22, 2008 8.431 8.507 8.239 8.282 10,715,406 -0.18(-2.10%)
May 21, 2008 8.771 8.872 8.428 8.460 13,621,570 -0.27(-3.15%)
May 20, 2008 8.753 8.854 8.661 8.735 5,817,015 -0.03(-0.39%)
May 19, 2008 9.100 9.116 8.753 8.769 13,625,700 -0.38(-4.11%)
May 16, 2008 9.337 9.337 9.024 9.145 7,948,581 -0.14(-1.47%)
May 15, 2008 9.123 9.310 9.037 9.281 5,494,357 +0.16(+1.77%)
May 14, 2008 9.179 9.251 9.087 9.120 6,824,948 -0.01(-0.06%)
May 13, 2008 9.199 9.199 8.987 9.125 6,159,717 -0.04(-0.49%)
May 12, 2008 8.987 9.195 8.899 9.170 5,017,030 +0.22(+2.47%)
May 09, 2008 8.965 8.997 8.809 8.949 6,551,360 -0.12(-1.33%)
May 08, 2008 9.028 9.184 9.005 9.069 6,557,427 +0.10(+1.12%)
May 07, 2008 9.112 9.206 8.942 8.969 4,441,585 -0.13(-1.42%)
May 06, 2008 9.076 9.161 8.992 9.098 6,014,053 -0.08(-0.92%)
May 05, 2008 9.271 9.312 9.125 9.182 6,208,970 -0.12(-1.26%)
May 02, 2008 9.017 9.387 9.015 9.299 12,247,704 +0.37(+4.10%)
May 01, 2008 8.785 8.981 8.749 8.933 8,870,207 +0.16(+1.86%)
Apr 30, 2008 8.870 9.001 8.670 8.769 11,161,730 -0.09(-1.05%)
Apr 29, 2008 8.972 9.087 8.816 8.863 7,352,803 -0.14(-1.60%)
Apr 28, 2008 8.918 9.161 8.911 9.006 7,457,473 +0.11(+1.23%)
Apr 25, 2008 8.796 8.949 8.699 8.897 9,917,063 +0.10(+1.12%)
Apr 24, 2008 8.803 8.936 8.624 8.798 7,350,961 +0.03(+0.29%)
Apr 23, 2008 8.753 8.881 8.683 8.773 5,207,261 -0.02(-0.25%)
Apr 22, 2008 8.938 8.972 8.660 8.794 7,832,346 -0.21(-2.31%)
Apr 21, 2008 8.931 9.024 8.809 9.003 9,756,343 +0.02(+0.20%)
Apr 18, 2008 9.046 9.127 8.924 8.985 9,564,749 +0.10(+1.11%)
Apr 17, 2008 8.911 8.956 8.776 8.886 7,313,485 -0.07(-0.78%)
Apr 16, 2008 8.785 8.965 8.766 8.956 10,497,952 +0.21(+2.36%)
Apr 15, 2008 8.829 8.893 8.613 8.749 13,524,988 -0.02(-0.27%)
Apr 14, 2008 8.669 8.879 8.647 8.773 14,855,568 -0.15(-1.73%)
Apr 11, 2008 8.946 9.209 8.834 8.927 31,700,934 +0.35(+4.06%)
Apr 10, 2008 8.360 8.681 8.241 8.579 14,217,309 +0.17(+1.99%)
Apr 09, 2008 8.816 8.818 8.361 8.412 15,184,203 -0.37(-4.21%)
Apr 08, 2008 8.631 8.829 8.631 8.782 14,271,923 +0.12(+1.39%)
Apr 07, 2008 8.687 8.798 8.606 8.661 9,117,273 +0.06(+0.67%)
Apr 04, 2008 8.744 8.744 8.554 8.604 10,200,530 -0.08(-0.87%)
Apr 03, 2008 8.511 8.751 8.491 8.679 13,868,820 +0.11(+1.26%)
Apr 02, 2008 8.471 8.620 8.334 8.572 14,582,358 +0.10(+1.19%)
Apr 01, 2008 8.281 8.471 8.146 8.471 13,012,434 +0.22(+2.66%)
Mar 31, 2008 8.221 8.290 8.027 8.252 10,375,148 +0.03(+0.37%)
Mar 28, 2008 8.205 8.334 8.173 8.221 6,187,113 +0.01(+0.13%)
Mar 27, 2008 8.329 8.419 8.203 8.210 6,889,486 -0.10(-1.25%)
Mar 26, 2008 8.385 8.433 8.191 8.315 8,154,976 -0.12(-1.41%)
Mar 25, 2008 8.354 8.442 8.212 8.433 10,519,815 +0.04(+0.51%)
Mar 24, 2008 8.121 8.444 8.085 8.390 12,979,054 +0.28(+3.46%)
Mar 21, 2008 7.767 8.148 7.702 8.110 16,895,722 +0.00(+0.00%)
Mar 20, 2008 7.767 8.148 7.702 8.110 16,895,722 +0.36(+4.59%)
Mar 19, 2008 7.725 7.984 7.695 7.754 13,984,849 +0.08(+1.05%)
Mar 18, 2008 7.573 7.716 7.472 7.673 11,472,048 +0.15(+2.03%)
Mar 17, 2008 7.334 7.718 7.260 7.521 16,218,486 +0.01(+0.10%)
Mar 14, 2008 7.542 7.598 7.285 7.513 16,430,179 +0.01(+0.12%)
Mar 13, 2008 7.183 7.555 7.098 7.504 15,175,882 +0.22(+3.01%)
Mar 12, 2008 7.082 7.373 7.070 7.285 11,320,229 +0.20(+2.89%)
Mar 11, 2008 6.865 7.080 6.786 7.080 12,904,775 +0.31(+4.54%)
Mar 10, 2008 7.036 7.046 6.750 6.773 10,166,978 -0.28(-4.00%)
Mar 07, 2008 7.003 7.228 6.976 7.055 7,538,587 +0.00(+0.05%)
Mar 06, 2008 7.339 7.398 7.046 7.052 10,040,017 -0.36(-4.80%)
Mar 05, 2008 7.276 7.594 7.208 7.407 13,145,985 +0.13(+1.85%)
Mar 04, 2008 7.253 7.370 7.168 7.273 13,393,713 -0.04(-0.52%)
Mar 03, 2008 7.280 7.384 7.174 7.310 8,772,183 +0.01(+0.07%)
Feb 29, 2008 7.521 7.630 7.273 7.305 11,040,569 -0.28(-3.69%)
Feb 28, 2008 7.740 7.860 7.490 7.585 8,279,544 -0.20(-2.63%)
Feb 27, 2008 7.779 7.842 7.677 7.790 6,278,296 -0.04(-0.53%)
Feb 26, 2008 7.734 7.898 7.668 7.831 7,358,804 +0.12(+1.61%)
Feb 25, 2008 7.546 7.729 7.413 7.707 6,785,601 +0.18(+2.39%)
Feb 22, 2008 7.517 7.540 7.332 7.528 6,701,716 +0.09(+1.26%)
Feb 21, 2008 7.770 7.770 7.415 7.434 11,484,327 -0.26(-3.43%)
Feb 20, 2008 7.431 7.698 7.384 7.698 11,077,889 +0.29(+3.85%)
Feb 19, 2008 7.488 7.560 7.362 7.413 5,659,530 +0.04(+0.56%)
Feb 18, 2008 7.442 7.494 7.303 7.371 6,695,782 +0.00(+0.00%)
Feb 15, 2008 7.442 7.494 7.303 7.371 6,695,782 -0.13(-1.70%)
Feb 14, 2008 7.778 7.778 7.451 7.499 7,250,299 -0.24(-3.16%)
Feb 13, 2008 7.560 7.795 7.380 7.743 11,763,687 +0.26(+3.48%)
Feb 12, 2008 7.551 7.654 7.409 7.483 8,892,043 -0.07(-0.90%)
Feb 11, 2008 7.314 7.555 7.239 7.551 8,770,592 +0.20(+2.79%)
Feb 08, 2008 7.323 7.436 7.237 7.346 10,150,325 +0.00(+0.05%)
Feb 07, 2008 7.007 7.420 7.007 7.343 16,991,370 +0.34(+4.79%)
Feb 06, 2008 7.228 7.294 7.005 7.007 7,025,676 -0.15(-2.16%)
Feb 05, 2008 7.176 7.312 7.052 7.161 11,754,976 -0.20(-2.78%)
Feb 04, 2008 7.528 7.549 7.300 7.366 9,145,676 -0.16(-2.17%)
Feb 01, 2008 7.231 7.553 7.188 7.530 10,343,555 +0.27(+3.71%)
Jan 31, 2008 7.154 7.346 7.007 7.260 17,301,994 +0.09(+1.28%)
Jan 30, 2008 7.213 7.341 7.071 7.168 11,951,986 -0.03(-0.40%)
Jan 29, 2008 7.246 7.276 7.036 7.197 11,971,083 -0.00(-0.05%)
Jan 28, 2008 6.976 7.201 6.926 7.201 13,676,891 +0.18(+2.59%)
Jan 25, 2008 7.348 7.388 6.985 7.019 14,251,691 -0.20(-2.81%)
Jan 24, 2008 7.145 7.375 7.066 7.222 18,252,206 +0.04(+0.58%)
Jan 23, 2008 6.603 7.239 6.603 7.181 22,211,994 +0.38(+5.57%)
Jan 22, 2008 5.878 6.879 5.798 6.802 51,000,696 +0.76(+12.65%)
Jan 21, 2008 6.024 6.189 5.812 6.038 29,379,528 +0.00(+0.00%)
Jan 18, 2008 6.024 6.189 5.812 6.038 29,379,528 +0.09(+1.45%)
Jan 17, 2008 6.329 6.416 5.938 5.952 18,459,886 -0.36(-5.72%)
Jan 16, 2008 6.382 6.488 6.310 6.313 12,556,530 -0.09(-1.35%)
Jan 15, 2008 6.398 6.495 6.387 6.400 11,142,589 -0.08(-1.27%)
Jan 14, 2008 6.276 6.516 6.227 6.482 11,896,092 +0.25(+4.01%)
Jan 11, 2008 6.448 6.506 6.227 6.232 13,230,472 -0.24(-3.75%)
Jan 10, 2008 6.468 6.558 6.297 6.475 14,839,816 -0.04(-0.55%)
Jan 09, 2008 6.400 6.513 6.274 6.511 11,560,721 +0.10(+1.63%)
Jan 08, 2008 6.771 6.771 6.400 6.407 11,632,495 -0.30(-4.47%)
Jan 07, 2008 6.753 6.807 6.653 6.707 8,375,391 -0.05(-0.69%)
Jan 04, 2008 6.854 6.915 6.748 6.753 6,988,083 -0.16(-2.34%)
Jan 03, 2008 7.010 7.116 6.913 6.915 7,802,612 -0.08(-1.18%)
Jan 02, 2008 7.217 7.264 6.982 6.998 13,608,601 -0.26(-3.64%)
Jan 01, 2008 7.310 7.348 7.244 7.262 0 +0.00(+0.00%)
Dec 31, 2007 7.310 7.348 7.244 7.262 3,715,144 -0.06(-0.86%)
Dec 28, 2007 7.283 7.445 7.276 7.325 4,193,217 -0.00(-0.02%)
Dec 27, 2007 7.571 7.630 7.314 7.327 3,266,810 -0.27(-3.62%)
Dec 26, 2007 7.600 7.612 7.494 7.601 1,919,032 -0.06(-0.73%)
Dec 24, 2007 7.535 7.659 7.451 7.657 1,392,495 +0.12(+1.62%)
Dec 21, 2007 7.598 7.713 7.485 7.535 7,544,437 +0.06(+0.79%)
Dec 20, 2007 7.436 7.476 7.292 7.476 4,352,489 +0.09(+1.22%)
Dec 19, 2007 7.427 7.442 7.309 7.386 3,809,516 -0.01(-0.10%)
Dec 18, 2007 7.395 7.429 7.242 7.393 4,774,145 +0.11(+1.53%)
Dec 17, 2007 7.627 7.632 7.282 7.282 6,245,762 -0.37(-4.79%)
Dec 14, 2007 7.725 7.761 7.645 7.648 5,170,375 -0.17(-2.12%)
Dec 13, 2007 7.560 7.833 7.460 7.813 6,692,081 +0.27(+3.62%)
Dec 12, 2007 7.806 7.812 7.447 7.540 6,393,284 -0.05(-0.62%)
Dec 11, 2007 7.946 7.950 7.555 7.587 5,675,220 -0.33(-4.15%)
Dec 10, 2007 7.583 7.934 7.583 7.916 6,827,163 +0.26(+3.35%)
Dec 07, 2007 7.580 7.724 7.526 7.659 13,034,314 +0.06(+0.76%)
Dec 06, 2007 7.521 7.625 7.411 7.601 5,505,144 +0.09(+1.24%)
Dec 05, 2007 7.382 7.522 7.346 7.508 7,342,267 +0.29(+4.06%)
Dec 04, 2007 7.062 7.244 7.025 7.215 3,820,871 +0.03(+0.43%)
Dec 03, 2007 7.027 7.240 7.027 7.185 5,128,791 +0.06(+0.88%)
Nov 30, 2007 7.186 7.219 7.052 7.122 5,437,600 -0.03(-0.45%)
Nov 29, 2007 7.233 7.276 7.111 7.154 5,595,509 -0.13(-1.73%)
Nov 28, 2007 7.025 7.314 6.971 7.280 7,153,678 +0.31(+4.46%)
Nov 27, 2007 6.836 7.001 6.782 6.969 8,405,281 +0.19(+2.73%)
Nov 26, 2007 6.841 6.973 6.757 6.784 6,512,142 -0.13(-1.85%)
Nov 23, 2007 6.892 6.960 6.809 6.912 2,165,814 +0.05(+0.68%)
Nov 21, 2007 6.779 6.917 6.737 6.865 5,631,338 +0.03(+0.50%)
Nov 20, 2007 6.852 6.921 6.723 6.831 8,429,271 +0.03(+0.45%)
Nov 19, 2007 6.973 6.983 6.780 6.800 7,994,429 -0.23(-3.22%)
Nov 16, 2007 7.248 7.269 6.953 7.027 9,677,317 -0.17(-2.30%)
Nov 15, 2007 7.124 7.280 7.118 7.192 5,575,794 +0.04(+0.58%)
Nov 14, 2007 7.319 7.330 7.140 7.151 8,009,435 -0.10(-1.34%)
Nov 13, 2007 7.143 7.309 7.062 7.248 9,990,857 +0.07(+1.00%)
Nov 12, 2007 7.188 7.425 7.143 7.176 9,671,300 -0.03(-0.42%)
Nov 09, 2007 7.454 7.515 7.206 7.206 5,923,093 -0.33(-4.43%)
Nov 08, 2007 7.481 7.582 7.246 7.540 8,362,211 +0.06(+0.74%)
Nov 07, 2007 7.668 7.707 7.461 7.485 7,299,653 -0.28(-3.56%)
Nov 06, 2007 7.709 7.763 7.591 7.761 5,227,933 +0.06(+0.79%)
Nov 05, 2007 7.787 7.787 7.618 7.700 5,554,326 -0.18(-2.32%)
Nov 02, 2007 7.781 7.964 7.636 7.884 4,826,221 +0.19(+2.48%)
Nov 01, 2007 7.905 7.991 7.670 7.693 5,244,520 -0.30(-3.73%)
Oct 31, 2007 7.928 8.047 7.849 7.991 4,534,638 +0.09(+1.18%)
Oct 30, 2007 7.720 7.916 7.659 7.898 4,706,846 +0.16(+2.07%)
Oct 29, 2007 7.636 7.749 7.612 7.738 4,744,795 -0.02(-0.25%)
Oct 26, 2007 7.862 7.887 7.668 7.758 3,770,938 -0.02(-0.21%)
Oct 25, 2007 7.795 8.061 7.672 7.774 6,948,325 +0.01(+0.14%)
Oct 24, 2007 7.643 7.787 7.495 7.763 6,604,577 +0.09(+1.12%)
Oct 23, 2007 7.706 7.745 7.589 7.677 4,736,591 -0.06(-0.72%)
Oct 22, 2007 7.461 7.787 7.451 7.733 6,751,053 +0.25(+3.29%)
Oct 19, 2007 7.706 7.767 7.486 7.486 7,227,556 -0.20(-2.59%)
Oct 18, 2007 7.670 7.722 7.573 7.686 5,127,783 -0.02(-0.23%)
Oct 17, 2007 7.914 7.914 7.548 7.704 9,104,510 -0.19(-2.43%)
Oct 16, 2007 7.990 7.993 7.837 7.896 6,318,516 -0.08(-0.95%)
Oct 15, 2007 8.096 8.096 7.885 7.972 10,353,196 -0.13(-1.64%)
Oct 12, 2007 8.015 8.117 7.772 8.104 12,994,817 +0.15(+1.94%)
Oct 11, 2007 8.243 8.649 7.932 7.950 22,043,322 -0.91(-10.23%)
Oct 10, 2007 8.732 8.863 8.652 8.855 6,167,080 +0.09(+1.00%)
Oct 09, 2007 8.690 8.857 8.683 8.767 5,135,503 +0.05(+0.58%)
Oct 08, 2007 8.748 8.758 8.600 8.717 3,438,345 -0.07(-0.78%)
Oct 05, 2007 8.514 8.829 8.444 8.785 5,721,714 +0.29(+3.47%)
Oct 04, 2007 8.430 8.543 8.419 8.491 3,781,101 +0.05(+0.62%)
Oct 03, 2007 8.415 8.548 8.392 8.439 3,423,672 +0.01(+0.09%)
Oct 02, 2007 8.178 8.444 8.178 8.431 4,399,851 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.