Sierra Wireless IN (NQ: SWIR )

22.40 +0.57 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.37 14.50 14.17 14.41 172,765 +0.17(+1.19%)
Sep 29, 2016 14.07 14.41 14.05 14.24 156,391 +0.19(+1.35%)
Sep 28, 2016 13.92 14.09 13.87 14.05 127,701 +0.12(+0.86%)
Sep 27, 2016 13.81 13.98 13.80 13.93 103,279 +0.08(+0.58%)
Sep 26, 2016 13.99 14.19 13.84 13.85 115,121 -0.30(-2.12%)
Sep 23, 2016 14.29 14.30 14.12 14.15 146,756 -0.11(-0.77%)
Sep 22, 2016 14.27 14.37 14.11 14.26 173,396 +0.18(+1.28%)
Sep 21, 2016 13.88 14.14 13.77 14.08 92,336 +0.25(+1.81%)
Sep 20, 2016 13.92 13.99 13.71 13.83 102,308 -0.09(-0.65%)
Sep 19, 2016 13.76 14.17 13.76 13.92 151,904 +0.13(+0.94%)
Sep 16, 2016 13.89 13.96 13.73 13.79 111,281 -0.19(-1.36%)
Sep 15, 2016 13.62 14.08 13.58 13.98 208,635 +0.37(+2.72%)
Sep 14, 2016 13.97 14.04 13.58 13.61 258,597 -0.43(-3.06%)
Sep 13, 2016 14.00 14.19 13.92 14.04 165,792 -0.16(-1.13%)
Sep 12, 2016 13.80 14.27 13.68 14.20 134,562 +0.22(+1.57%)
Sep 09, 2016 14.22 14.37 13.88 13.98 208,640 -0.39(-2.71%)
Sep 08, 2016 14.40 14.60 14.32 14.37 95,143 -0.12(-0.83%)
Sep 07, 2016 14.50 14.61 14.44 14.49 146,041 +0.08(+0.56%)
Sep 06, 2016 14.43 14.58 14.30 14.41 140,743 +0.06(+0.42%)
Sep 02, 2016 14.22 14.35 14.35 14.35 147,700 +0.23(+1.63%)
Sep 01, 2016 14.13 14.20 13.92 14.12 170,825 +0.10(+0.71%)
Aug 31, 2016 14.12 14.28 13.97 14.02 171,172 -0.18(-1.27%)
Aug 30, 2016 14.22 14.49 14.15 14.20 120,449 -0.06(-0.42%)
Aug 29, 2016 14.30 14.44 14.16 14.26 128,513 -0.13(-0.90%)
Aug 26, 2016 14.41 14.68 14.30 14.39 127,372 +0.00(+0.00%)
Aug 25, 2016 14.26 14.51 14.22 14.39 124,544 +0.02(+0.14%)
Aug 24, 2016 14.50 14.72 14.34 14.37 126,471 -0.26(-1.78%)
Aug 23, 2016 14.60 14.83 14.59 14.63 133,615 +0.10(+0.69%)
Aug 22, 2016 14.45 14.65 14.29 14.53 223,422 -0.02(-0.14%)
Aug 19, 2016 14.53 14.71 14.38 14.55 185,446 -0.07(-0.48%)
Aug 18, 2016 14.48 14.81 14.48 14.62 191,180 +0.11(+0.76%)
Aug 17, 2016 14.52 14.60 14.40 14.51 224,610 +0.01(+0.07%)
Aug 16, 2016 14.50 14.62 14.37 14.50 168,044 -0.04(-0.28%)
Aug 15, 2016 14.33 14.60 14.24 14.54 285,873 +0.21(+1.47%)
Aug 12, 2016 14.49 14.68 14.26 14.33 243,148 -0.17(-1.17%)
Aug 11, 2016 14.83 14.88 14.50 14.50 328,714 -0.24(-1.63%)
Aug 10, 2016 14.71 14.85 14.61 14.74 350,341 +0.10(+0.68%)
Aug 09, 2016 14.48 14.90 14.48 14.64 424,149 +0.24(+1.67%)
Aug 08, 2016 13.91 14.63 13.91 14.40 609,975 +0.46(+3.30%)
Aug 05, 2016 14.00 14.57 13.50 13.94 2,003,120 -3.23(-18.81%)
Aug 04, 2016 17.16 17.34 16.92 17.17 286,098 +0.04(+0.23%)
Aug 03, 2016 16.85 17.22 16.82 17.13 227,598 +0.18(+1.06%)
Aug 02, 2016 17.71 17.77 16.89 16.95 313,531 -0.78(-4.40%)
Aug 01, 2016 17.74 18.09 17.62 17.73 180,156 -0.04(-0.23%)
Jul 29, 2016 18.00 18.22 17.71 17.77 118,774 -0.25(-1.39%)
Jul 28, 2016 17.95 18.10 17.66 18.02 162,521 +0.02(+0.11%)
Jul 27, 2016 17.96 18.34 17.93 18.00 163,256 +0.10(+0.56%)
Jul 26, 2016 17.60 18.07 17.49 17.90 365,177 +0.29(+1.65%)
Jul 25, 2016 17.36 17.68 17.36 17.61 129,695 +0.14(+0.80%)
Jul 22, 2016 17.42 17.65 17.25 17.47 132,333 +0.10(+0.58%)
Jul 21, 2016 17.30 17.60 17.27 17.37 107,945 +0.01(+0.06%)
Jul 20, 2016 17.10 17.47 17.01 17.36 92,316 +0.24(+1.40%)
Jul 19, 2016 17.32 17.52 17.08 17.12 161,897 -0.25(-1.44%)
Jul 18, 2016 17.41 17.77 17.25 17.37 152,899 -0.07(-0.40%)
Jul 15, 2016 18.13 18.14 17.39 17.44 272,276 -0.64(-3.54%)
Jul 14, 2016 17.51 18.09 17.36 18.08 325,951 +0.77(+4.45%)
Jul 13, 2016 17.55 17.84 17.22 17.31 196,978 -0.18(-1.03%)
Jul 12, 2016 17.60 17.77 17.48 17.49 157,616 +0.01(+0.06%)
Jul 11, 2016 17.49 17.72 17.43 17.48 126,650 +0.09(+0.52%)
Jul 08, 2016 17.20 17.61 17.06 17.39 198,792 +0.33(+1.93%)
Jul 07, 2016 16.40 17.17 16.32 17.06 344,491 +0.76(+4.66%)
Jul 05, 2016 17.00 17.00 16.24 16.30 223,159 -0.82(-4.79%)
Jul 01, 2016 16.91 17.12 17.12 17.12 197,500 +0.16(+0.94%)
Jun 30, 2016 16.78 16.97 16.56 16.96 200,476 +0.25(+1.50%)
Jun 29, 2016 16.66 16.89 16.34 16.71 278,014 +0.38(+2.33%)
Jun 28, 2016 16.10 16.54 16.05 16.33 398,189 +0.74(+4.75%)
Jun 27, 2016 16.38 16.46 15.41 15.59 522,899 -1.15(-6.87%)
Jun 24, 2016 16.23 16.99 16.08 16.74 453,178 -0.83(-4.72%)
Jun 23, 2016 17.42 17.60 17.23 17.57 230,141 +0.35(+2.03%)
Jun 22, 2016 17.04 17.65 17.04 17.22 204,239 +0.15(+0.88%)
Jun 21, 2016 17.44 17.52 17.02 17.07 265,860 -0.34(-1.95%)
Jun 20, 2016 18.13 18.24 17.40 17.41 304,681 -0.26(-1.47%)
Jun 17, 2016 17.56 17.83 17.24 17.67 251,858 +0.22(+1.26%)
Jun 16, 2016 17.89 17.92 16.95 17.45 417,632 -0.79(-4.33%)
Jun 15, 2016 17.79 18.41 17.36 18.24 291,204 +0.54(+3.05%)
Jun 14, 2016 18.08 18.46 17.52 17.70 538,702 -0.48(-2.64%)
Jun 13, 2016 18.56 18.71 18.32 18.18 319,713 -0.48(-2.57%)
Jun 10, 2016 19.28 19.50 18.60 18.66 487,112 -1.00(-5.09%)
Jun 09, 2016 19.84 20.10 19.59 19.66 235,301 -0.44(-2.19%)
Jun 08, 2016 20.01 20.26 19.87 20.10 246,757 +0.26(+1.31%)
Jun 07, 2016 19.90 20.19 19.77 19.84 253,091 -0.07(-0.35%)
Jun 06, 2016 19.78 20.07 19.69 19.91 233,454 +0.07(+0.35%)
Jun 03, 2016 19.80 19.92 19.32 19.84 274,442 +0.00(+0.00%)
Jun 02, 2016 19.64 19.88 19.64 19.84 123,049 +0.03(+0.15%)
Jun 01, 2016 19.61 20.01 19.38 19.81 268,980 +0.04(+0.20%)
May 31, 2016 20.05 20.25 19.63 19.77 300,812 -0.12(-0.60%)
May 27, 2016 19.85 19.89 19.89 19.89 221,300 -0.03(-0.15%)
May 26, 2016 19.97 20.25 19.73 19.92 291,371 +0.09(+0.45%)
May 25, 2016 19.90 20.28 19.70 19.83 335,984 +0.13(+0.66%)
May 24, 2016 19.39 19.80 19.22 19.70 391,235 +0.48(+2.50%)
May 23, 2016 19.22 19.66 19.18 19.22 254,667 -0.04(-0.21%)
May 20, 2016 19.18 19.36 18.80 19.26 322,339 +0.40(+2.12%)
May 19, 2016 19.04 19.40 18.62 18.86 396,751 -0.08(-0.42%)
May 18, 2016 18.86 19.39 18.70 18.94 334,412 -0.12(-0.63%)
May 17, 2016 19.23 19.41 18.72 19.06 485,483 -0.12(-0.63%)
May 16, 2016 18.47 19.58 18.44 19.18 496,296 +0.91(+4.98%)
May 13, 2016 18.26 18.80 18.18 18.27 343,972 -0.09(-0.49%)
May 12, 2016 18.49 18.81 18.15 18.36 321,286 -0.02(-0.11%)
May 11, 2016 18.24 18.48 17.86 18.38 348,554 +0.21(+1.16%)
May 10, 2016 17.93 18.25 17.68 18.17 446,596 +0.37(+2.08%)
May 09, 2016 17.72 18.26 17.55 17.80 752,085 +0.02(+0.11%)
May 06, 2016 16.10 18.95 15.81 17.78 2,342,493 +3.19(+21.86%)
May 05, 2016 15.08 15.37 14.53 14.59 331,283 -0.38(-2.54%)
May 04, 2016 15.13 15.66 14.82 14.97 405,760 -0.36(-2.35%)
May 03, 2016 16.00 16.23 15.28 15.33 406,342 -0.93(-5.72%)
May 02, 2016 16.15 16.47 15.96 16.26 252,064 +0.13(+0.81%)
Apr 29, 2016 16.09 16.34 15.80 16.13 234,403 +0.02(+0.12%)
Apr 28, 2016 16.06 16.52 15.99 16.11 219,250 +0.05(+0.31%)
Apr 27, 2016 16.10 16.30 15.90 16.06 169,709 +0.01(+0.06%)
Apr 26, 2016 16.07 16.45 15.99 16.05 239,519 +0.08(+0.50%)
Apr 25, 2016 16.01 16.27 15.74 15.97 161,202 -0.20(-1.24%)
Apr 22, 2016 15.74 16.37 15.74 16.17 226,407 +0.46(+2.93%)
Apr 21, 2016 16.15 16.27 15.53 15.71 227,363 -0.38(-2.36%)
Apr 20, 2016 16.00 16.27 15.85 16.09 244,649 +0.14(+0.88%)
Apr 19, 2016 15.61 16.00 15.60 15.95 287,163 +0.46(+2.97%)
Apr 18, 2016 15.24 15.78 15.15 15.49 210,334 -0.04(-0.26%)
Apr 15, 2016 15.78 15.87 15.40 15.53 344,767 -0.30(-1.90%)
Apr 14, 2016 15.58 15.97 15.40 15.83 330,461 +0.26(+1.67%)
Apr 13, 2016 15.05 15.59 15.05 15.57 216,769 +0.65(+4.36%)
Apr 12, 2016 15.19 15.36 14.70 14.92 254,416 -0.27(-1.78%)
Apr 11, 2016 15.00 15.50 14.92 15.19 408,845 +0.29(+1.95%)
Apr 08, 2016 14.51 14.92 14.41 14.90 362,826 +0.60(+4.20%)
Apr 07, 2016 14.30 14.49 13.96 14.30 179,566 -0.18(-1.24%)
Apr 06, 2016 14.26 14.70 14.26 14.48 329,452 +0.24(+1.69%)
Apr 05, 2016 13.82 14.32 13.75 14.24 235,802 +0.23(+1.64%)
Apr 04, 2016 14.33 14.38 13.97 14.01 209,878 -0.28(-1.96%)
Apr 01, 2016 14.24 14.49 14.15 14.29 211,450 -0.25(-1.72%)
Mar 31, 2016 14.58 14.71 14.23 14.54 213,657 +0.04(+0.28%)
Mar 30, 2016 14.22 14.72 14.06 14.50 610,638 +0.50(+3.57%)
Mar 29, 2016 13.15 14.16 13.05 14.00 335,671 +0.71(+5.34%)
Mar 28, 2016 13.45 13.50 13.17 13.29 210,401 -0.20(-1.48%)
Mar 24, 2016 13.11 13.49 13.49 13.49 234,500 +0.24(+1.81%)
Mar 23, 2016 13.82 13.97 13.25 13.25 251,907 -0.67(-4.81%)
Mar 22, 2016 13.71 13.99 13.54 13.92 353,717 +0.17(+1.24%)
Mar 21, 2016 14.07 14.19 13.73 13.75 403,060 -0.40(-2.83%)
Mar 18, 2016 14.38 14.58 14.10 14.15 302,455 -0.17(-1.19%)
Mar 17, 2016 14.17 14.49 14.04 14.32 263,879 +0.16(+1.13%)
Mar 16, 2016 13.23 14.21 13.23 14.16 246,100 +0.79(+5.91%)
Mar 15, 2016 13.81 13.81 13.20 13.37 310,962 -0.63(-4.50%)
Mar 14, 2016 14.00 14.23 13.85 14.00 206,606 -0.04(-0.28%)
Mar 11, 2016 13.58 14.12 13.52 14.04 246,671 +0.61(+4.54%)
Mar 10, 2016 13.81 13.87 13.31 13.43 263,737 -0.32(-2.33%)
Mar 09, 2016 13.69 13.93 13.47 13.75 258,714 +0.08(+0.59%)
Mar 08, 2016 14.30 14.34 13.64 13.67 266,005 -0.80(-5.53%)
Mar 07, 2016 13.76 14.68 13.73 14.47 424,015 +0.57(+4.10%)
Mar 04, 2016 14.18 14.27 13.78 13.90 458,347 -0.24(-1.70%)
Mar 03, 2016 13.42 14.18 13.38 14.14 301,123 +0.66(+4.90%)
Mar 02, 2016 13.37 13.67 13.22 13.48 241,521 +0.04(+0.30%)
Mar 01, 2016 13.40 13.44 13.23 13.44 325,079 +0.22(+1.66%)
Feb 29, 2016 12.90 13.55 12.90 13.22 315,950 +0.32(+2.48%)
Feb 26, 2016 12.41 13.00 12.37 12.90 471,212 +0.62(+5.05%)
Feb 25, 2016 12.14 12.32 11.92 12.28 338,041 +0.23(+1.91%)
Feb 24, 2016 11.72 12.12 11.57 12.05 216,344 +0.16(+1.35%)
Feb 23, 2016 12.12 12.24 11.72 11.89 195,403 -0.29(-2.38%)
Feb 22, 2016 12.11 12.33 12.05 12.18 309,340 +0.30(+2.53%)
Feb 19, 2016 11.76 12.04 11.65 11.88 258,902 -0.02(-0.17%)
Feb 18, 2016 12.14 12.20 11.58 11.90 393,489 -0.05(-0.42%)
Feb 17, 2016 11.45 12.07 11.40 11.95 562,217 +0.67(+5.94%)
Feb 16, 2016 10.61 11.36 10.38 11.28 682,961 +0.93(+8.99%)
Feb 12, 2016 10.04 10.35 10.35 10.35 600,400 +0.40(+4.02%)
Feb 11, 2016 9.880 10.32 9.690 9.950 655,053 -0.07(-0.70%)
Feb 10, 2016 10.53 10.65 9.960 10.02 728,915 -0.39(-3.75%)
Feb 09, 2016 10.16 10.51 10.05 10.41 659,703 +0.15(+1.46%)
Feb 08, 2016 10.70 10.84 9.810 10.26 1,351,268 -0.67(-6.13%)
Feb 05, 2016 11.73 11.78 10.85 10.93 2,335,368 -3.76(-25.60%)
Feb 04, 2016 14.26 14.99 14.26 14.69 560,000 +0.53(+3.74%)
Feb 03, 2016 14.00 14.28 13.73 14.16 361,020 +0.36(+2.61%)
Feb 02, 2016 14.20 14.21 13.72 13.80 380,094 -0.59(-4.10%)
Feb 01, 2016 14.79 14.84 13.70 14.39 576,358 -0.55(-3.68%)
Jan 29, 2016 14.71 15.03 14.66 14.94 398,195 +0.34(+2.33%)
Jan 28, 2016 15.00 15.19 14.39 14.60 268,502 -0.20(-1.35%)
Jan 27, 2016 14.87 15.03 14.47 14.80 288,093 -0.15(-1.00%)
Jan 26, 2016 14.27 15.04 14.05 14.95 283,969 +0.80(+5.65%)
Jan 25, 2016 14.55 14.75 14.09 14.15 253,010 -0.54(-3.68%)
Jan 22, 2016 14.78 15.13 14.51 14.69 376,983 +0.26(+1.80%)
Jan 21, 2016 14.47 14.83 14.11 14.43 390,692 +0.02(+0.14%)
Jan 20, 2016 13.49 14.56 13.09 14.41 584,255 +0.42(+3.00%)
Jan 19, 2016 14.58 14.60 13.64 13.99 510,380 -0.02(-0.14%)
Jan 15, 2016 13.67 14.01 14.01 14.01 599,600 -0.25(-1.75%)
Jan 14, 2016 13.47 14.47 13.31 14.26 461,178 +0.93(+6.98%)
Jan 13, 2016 14.01 14.36 13.26 13.33 300,631 -0.49(-3.55%)
Jan 12, 2016 14.02 14.25 13.30 13.82 502,925 +0.27(+1.99%)
Jan 11, 2016 14.76 14.87 13.39 13.55 785,618 -1.07(-7.32%)
Jan 08, 2016 14.50 15.00 14.22 14.62 544,321 +0.40(+2.81%)
Jan 07, 2016 14.82 14.87 14.03 14.22 721,932 -0.94(-6.20%)
Jan 06, 2016 15.27 15.41 14.88 15.16 414,572 -0.37(-2.38%)
Jan 05, 2016 15.88 16.19 15.36 15.53 398,208 -0.31(-1.96%)
Jan 04, 2016 15.31 16.07 15.21 15.84 342,085 +0.10(+0.64%)
Dec 31, 2015 15.60 15.74 15.74 15.74 351,100 +0.10(+0.64%)
Dec 30, 2015 16.26 16.44 15.43 15.64 644,618 -0.79(-4.81%)
Dec 29, 2015 16.33 16.59 15.97 16.43 323,248 +0.27(+1.67%)
Dec 28, 2015 16.33 16.69 16.04 16.16 318,229 -0.44(-2.65%)
Dec 24, 2015 16.52 16.60 16.60 16.60 162,800 +0.07(+0.42%)
Dec 23, 2015 15.80 16.60 15.75 16.53 444,978 +0.87(+5.56%)
Dec 22, 2015 15.59 16.00 15.41 15.66 330,158 +0.09(+0.58%)
Dec 21, 2015 15.83 16.08 15.48 15.57 266,710 -0.11(-0.70%)
Dec 18, 2015 16.09 16.64 15.62 15.68 480,933 -0.60(-3.69%)
Dec 17, 2015 16.32 16.70 16.25 16.28 342,607 +0.02(+0.12%)
Dec 16, 2015 15.58 16.42 15.50 16.26 404,123 +0.81(+5.24%)
Dec 15, 2015 15.29 15.56 15.01 15.45 407,235 +0.30(+1.98%)
Dec 14, 2015 15.72 15.80 14.78 15.15 475,352 -0.61(-3.87%)
Dec 11, 2015 15.84 15.96 15.59 15.76 254,651 -0.40(-2.48%)
Dec 10, 2015 15.87 16.40 15.77 16.16 393,332 +0.13(+0.81%)
Dec 09, 2015 16.26 16.88 15.72 16.03 531,255 -0.27(-1.66%)
Dec 08, 2015 16.60 16.79 16.21 16.30 376,601 -0.61(-3.61%)
Dec 07, 2015 17.05 17.28 16.60 16.91 369,193 -0.44(-2.54%)
Dec 04, 2015 17.24 17.56 17.03 17.35 262,951 +0.27(+1.58%)
Dec 03, 2015 17.19 17.54 16.81 17.08 306,300 +0.03(+0.18%)
Dec 02, 2015 17.02 17.28 16.90 17.05 322,331 -0.07(-0.41%)
Dec 01, 2015 17.47 17.50 17.04 17.12 301,616 -0.21(-1.21%)
Nov 30, 2015 17.59 17.87 17.25 17.33 385,547 -0.15(-0.86%)
Nov 27, 2015 17.83 17.85 17.32 17.48 183,913 -0.37(-2.07%)
Nov 25, 2015 17.78 17.85 17.85 17.85 388,100 +0.16(+0.90%)
Nov 24, 2015 16.58 17.97 16.58 17.69 824,339 +1.06(+6.37%)
Nov 23, 2015 16.50 16.96 16.47 16.63 269,909 +0.10(+0.60%)
Nov 20, 2015 16.35 16.65 16.21 16.53 294,135 +0.32(+1.97%)
Nov 19, 2015 16.35 16.81 16.02 16.21 349,506 -0.09(-0.55%)
Nov 18, 2015 16.29 16.65 15.96 16.30 439,251 +0.02(+0.12%)
Nov 17, 2015 16.67 17.52 16.11 16.28 1,001,676 -0.29(-1.75%)
Nov 16, 2015 14.37 16.70 14.16 16.57 1,211,147 +2.36(+16.61%)
Nov 13, 2015 15.03 15.05 14.06 14.21 1,037,148 -0.84(-5.58%)
Nov 12, 2015 15.50 15.95 15.00 15.05 1,042,829 -0.76(-4.81%)
Nov 11, 2015 17.01 17.01 15.75 15.81 717,684 -0.92(-5.50%)
Nov 10, 2015 17.51 17.61 16.39 16.73 1,111,154 -0.96(-5.43%)
Nov 09, 2015 19.32 19.32 17.46 17.69 1,668,254 -1.51(-7.86%)
Nov 06, 2015 19.81 19.98 18.00 19.20 4,345,672 -5.88(-23.44%)
Nov 05, 2015 25.42 25.52 24.50 25.08 446,000 -0.15(-0.59%)
Nov 04, 2015 25.51 25.59 25.00 25.23 179,834 -0.16(-0.63%)
Nov 03, 2015 25.48 25.94 25.15 25.39 258,761 -0.02(-0.08%)
Nov 02, 2015 25.00 25.50 24.81 25.41 212,484 +0.49(+1.97%)
Oct 30, 2015 25.63 25.70 24.38 24.92 280,677 -0.54(-2.12%)
Oct 29, 2015 25.25 25.76 25.10 25.46 267,977 +0.17(+0.67%)
Oct 28, 2015 24.66 25.39 24.33 25.29 297,579 +0.74(+3.01%)
Oct 27, 2015 25.04 25.12 24.19 24.55 194,761 -0.48(-1.92%)
Oct 26, 2015 24.55 25.41 24.46 25.03 341,010 +0.55(+2.25%)
Oct 23, 2015 23.34 24.66 23.14 24.48 404,519 +1.40(+6.07%)
Oct 22, 2015 22.78 23.42 22.76 23.08 152,556 +0.50(+2.21%)
Oct 21, 2015 23.69 23.82 22.57 22.58 184,892 -1.04(-4.40%)
Oct 20, 2015 22.90 23.77 22.90 23.62 121,040 +0.58(+2.52%)
Oct 19, 2015 23.43 23.49 22.87 23.04 133,878 -0.44(-1.87%)
Oct 16, 2015 24.01 24.20 23.07 23.48 179,131 -0.52(-2.17%)
Oct 15, 2015 23.16 24.08 23.16 24.00 264,584 +0.96(+4.17%)
Oct 14, 2015 22.81 23.36 22.65 23.04 161,456 +0.22(+0.96%)
Oct 13, 2015 22.95 23.84 22.77 22.82 202,085 -0.33(-1.43%)
Oct 12, 2015 24.13 24.13 23.10 23.15 172,593 -1.02(-4.22%)
Oct 09, 2015 24.23 24.43 23.94 24.17 141,550 -0.01(-0.04%)
Oct 08, 2015 23.62 24.34 23.62 24.18 282,132 +0.48(+2.03%)
Oct 07, 2015 22.54 23.79 22.54 23.70 391,101 +1.20(+5.33%)
Oct 06, 2015 22.70 23.12 22.06 22.50 266,000 -0.11(-0.49%)
Oct 05, 2015 21.80 22.99 21.80 22.61 338,202 +0.85(+3.91%)
Oct 02, 2015 21.33 21.80 20.92 21.76 277,869 +0.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.