Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.23 37.40 36.61 37.03 369,930 +0.13(+0.37%)
Sep 27, 2019 37.77 37.77 36.35 36.90 660,600 -0.82(-2.19%)
Sep 26, 2019 37.91 38.12 37.43 37.72 214,770 +0.03(+0.08%)
Sep 25, 2019 36.43 37.87 36.12 37.69 405,641 +1.06(+2.89%)
Sep 24, 2019 38.45 38.65 36.47 36.63 482,336 -1.84(-4.80%)
Sep 23, 2019 38.43 39.03 37.74 38.48 374,689 -0.92(-2.35%)
Sep 20, 2019 39.45 39.74 38.51 39.40 943,700 -0.09(-0.23%)
Sep 19, 2019 39.65 40.10 39.41 39.49 535,175 +0.15(+0.38%)
Sep 18, 2019 38.51 39.38 38.26 39.34 360,266 +0.93(+2.42%)
Sep 17, 2019 37.83 38.43 36.62 38.41 488,294 +0.66(+1.75%)
Sep 16, 2019 37.86 38.61 37.42 37.75 464,847 -0.55(-1.44%)
Sep 13, 2019 39.22 39.37 38.28 38.30 537,200 -0.76(-1.95%)
Sep 12, 2019 37.88 39.35 37.30 39.06 448,908 +1.58(+4.22%)
Sep 11, 2019 37.81 38.45 37.01 37.48 458,385 -0.23(-0.61%)
Sep 10, 2019 35.54 37.72 35.21 37.71 388,179 +1.99(+5.57%)
Sep 09, 2019 35.17 35.73 34.62 35.72 267,708 +0.68(+1.94%)
Sep 06, 2019 35.37 35.60 34.63 35.04 267,000 -0.18(-0.51%)
Sep 05, 2019 35.02 36.25 35.02 35.22 375,507 +0.88(+2.56%)
Sep 04, 2019 34.04 34.83 33.76 34.34 484,531 +0.85(+2.54%)
Sep 03, 2019 33.37 33.88 33.05 33.49 890,453 +0.16(+0.48%)
Aug 30, 2019 32.55 33.38 32.55 33.33 494,200 +0.53(+1.62%)
Aug 29, 2019 31.47 32.98 31.44 32.80 382,384 +1.87(+6.05%)
Aug 28, 2019 30.83 31.13 30.48 30.93 219,162 -0.05(-0.16%)
Aug 27, 2019 31.46 31.63 30.58 30.98 354,775 -0.05(-0.16%)
Aug 26, 2019 31.09 31.38 30.57 31.03 386,665 +0.11(+0.36%)
Aug 23, 2019 31.23 31.63 29.91 30.92 904,800 -1.27(-3.95%)
Aug 22, 2019 32.10 32.39 31.58 32.19 284,225 +0.16(+0.50%)
Aug 21, 2019 31.78 32.15 31.32 32.03 250,221 +0.72(+2.30%)
Aug 20, 2019 31.31 31.63 31.01 31.31 259,124 -0.20(-0.63%)
Aug 19, 2019 31.91 32.11 31.49 31.51 250,117 +0.27(+0.86%)
Aug 16, 2019 30.38 31.42 30.31 31.24 276,600 +0.89(+2.93%)
Aug 15, 2019 30.27 30.51 29.92 30.35 331,664 +0.17(+0.56%)
Aug 14, 2019 30.62 30.99 30.03 30.18 281,003 -1.46(-4.61%)
Aug 13, 2019 30.80 32.22 30.75 31.64 219,796 +0.62(+2.00%)
Aug 12, 2019 31.17 31.31 30.55 31.02 281,109 -0.57(-1.80%)
Aug 09, 2019 32.10 32.22 30.25 31.59 377,600 -0.77(-2.38%)
Aug 08, 2019 31.50 32.39 31.18 32.36 547,516 +1.15(+3.68%)
Aug 07, 2019 31.58 32.09 31.00 31.21 425,516 -0.98(-3.04%)
Aug 06, 2019 31.90 32.95 31.53 32.19 574,766 +0.57(+1.80%)
Aug 05, 2019 31.57 31.92 30.77 31.62 835,511 -1.07(-3.27%)
Aug 02, 2019 36.17 36.25 32.41 32.69 1,423,600 -5.09(-13.47%)
Aug 01, 2019 38.60 39.98 37.49 37.78 707,667 -1.02(-2.63%)
Jul 31, 2019 40.66 40.67 38.68 38.80 816,970 -0.44(-1.12%)
Jul 30, 2019 40.78 41.30 39.24 39.24 532,802 -2.18(-5.26%)
Jul 29, 2019 41.57 41.59 40.51 41.42 291,760 -0.09(-0.22%)
Jul 26, 2019 41.24 41.77 40.92 41.51 333,100 +0.54(+1.32%)
Jul 25, 2019 41.74 42.00 40.88 40.97 273,691 -0.78(-1.87%)
Jul 24, 2019 41.23 42.25 41.23 41.75 530,037 +0.60(+1.46%)
Jul 23, 2019 40.57 41.15 39.93 41.15 303,268 +1.06(+2.64%)
Jul 22, 2019 39.77 40.60 39.40 40.09 261,515 +0.65(+1.65%)
Jul 19, 2019 39.90 40.50 39.38 39.44 437,500 -0.51(-1.28%)
Jul 18, 2019 39.00 40.29 39.00 39.95 385,981 +1.03(+2.65%)
Jul 17, 2019 39.41 39.90 38.87 38.92 473,715 -0.39(-0.99%)
Jul 16, 2019 38.99 39.69 38.42 39.31 461,851 +0.24(+0.61%)
Jul 15, 2019 39.68 39.83 38.80 39.07 309,103 -0.43(-1.09%)
Jul 12, 2019 38.41 39.63 38.28 39.50 230,900 +1.25(+3.27%)
Jul 11, 2019 38.97 39.02 37.56 38.25 318,108 -0.70(-1.80%)
Jul 10, 2019 38.65 39.61 38.45 38.95 480,861 +0.86(+2.26%)
Jul 09, 2019 37.65 38.09 37.38 38.09 511,274 -0.02(-0.05%)
Jul 08, 2019 39.21 39.21 37.88 38.11 431,391 -1.45(-3.67%)
Jul 05, 2019 39.19 39.58 38.87 39.56 225,800 -0.04(-0.10%)
Jul 03, 2019 38.94 39.95 38.43 39.60 408,900 +0.78(+2.01%)
Jul 02, 2019 39.95 40.00 38.32 38.82 468,211 -1.10(-2.76%)
Jul 01, 2019 39.68 40.63 39.35 39.92 389,549 +1.17(+3.02%)
Jun 28, 2019 38.87 39.64 38.68 38.75 1,328,400 +0.11(+0.28%)
Jun 27, 2019 37.64 38.76 37.64 38.64 594,096 +1.25(+3.34%)
Jun 26, 2019 37.21 37.68 36.85 37.39 474,004 +0.75(+2.05%)
Jun 25, 2019 39.03 39.46 36.58 36.64 500,796 -2.32(-5.95%)
Jun 24, 2019 39.03 39.30 38.65 38.96 368,615 +0.28(+0.72%)
Jun 21, 2019 39.20 39.46 38.65 38.68 1,138,700 -0.87(-2.20%)
Jun 20, 2019 39.64 39.89 39.12 39.55 532,569 +0.75(+1.93%)
Jun 19, 2019 39.59 39.62 38.29 38.80 523,598 -0.76(-1.92%)
Jun 18, 2019 38.56 40.41 38.13 39.56 617,876 +1.39(+3.64%)
Jun 17, 2019 38.66 39.23 38.14 38.17 471,492 -0.28(-0.73%)
Jun 14, 2019 38.79 38.98 37.96 38.45 374,400 -0.92(-2.34%)
Jun 13, 2019 39.23 39.73 38.73 39.37 301,612 +0.35(+0.90%)
Jun 12, 2019 39.72 39.78 38.41 39.02 390,565 -0.94(-2.35%)
Jun 11, 2019 41.78 42.09 39.83 39.96 442,142 -1.14(-2.77%)
Jun 10, 2019 40.23 42.17 40.10 41.10 445,903 +1.52(+3.84%)
Jun 07, 2019 40.07 40.78 39.52 39.58 417,700 -0.42(-1.05%)
Jun 06, 2019 38.18 40.31 38.13 40.00 901,440 +1.55(+4.03%)
Jun 05, 2019 37.95 38.52 37.35 38.45 494,034 +0.77(+2.04%)
Jun 04, 2019 36.48 37.75 35.83 37.68 306,845 +1.91(+5.34%)
Jun 03, 2019 35.52 36.29 35.08 35.77 485,388 +0.28(+0.79%)
May 31, 2019 36.79 36.79 35.39 35.49 626,300 -1.78(-4.78%)
May 30, 2019 36.49 37.36 36.37 37.27 627,554 +0.67(+1.83%)
May 29, 2019 35.45 36.91 35.37 36.60 526,791 +0.68(+1.89%)
May 28, 2019 35.49 36.39 35.39 35.92 418,462 +0.70(+1.99%)
May 24, 2019 34.80 35.40 34.61 35.22 306,400 +0.66(+1.91%)
May 23, 2019 35.28 35.28 33.91 34.56 442,939 -1.32(-3.68%)
May 22, 2019 35.25 35.90 34.93 35.88 321,287 +0.13(+0.36%)
May 21, 2019 35.74 35.91 35.22 35.75 403,225 +0.68(+1.94%)
May 20, 2019 36.50 37.09 34.68 35.07 550,164 -2.36(-6.31%)
May 17, 2019 37.63 38.22 36.88 37.43 509,100 -0.52(-1.37%)
May 16, 2019 38.26 38.63 37.54 37.95 316,608 -0.32(-0.84%)
May 15, 2019 36.97 38.81 36.90 38.27 325,324 +0.77(+2.05%)
May 14, 2019 37.26 37.94 37.02 37.50 305,319 +0.70(+1.90%)
May 13, 2019 37.66 37.67 36.53 36.80 418,462 -2.13(-5.47%)
May 10, 2019 37.94 39.08 37.39 38.93 432,600 +0.59(+1.54%)
May 09, 2019 37.61 38.41 37.11 38.34 604,833 -0.02(-0.05%)
May 08, 2019 39.92 40.19 38.28 38.36 668,029 -1.56(-3.91%)
May 07, 2019 39.07 40.21 38.60 39.92 887,305 +0.15(+0.38%)
May 06, 2019 37.19 39.99 36.95 39.77 1,053,242 +0.69(+1.77%)
May 03, 2019 37.75 39.12 37.50 39.08 619,700 +1.23(+3.25%)
May 02, 2019 38.06 38.35 37.00 37.85 622,515 -0.19(-0.50%)
May 01, 2019 36.93 39.37 36.91 38.04 1,771,711 +0.53(+1.41%)
Apr 30, 2019 34.10 37.63 34.08 37.51 1,920,657 +5.15(+15.91%)
Apr 29, 2019 31.59 32.61 31.48 32.36 970,268 +0.70(+2.21%)
Apr 26, 2019 31.70 31.79 31.14 31.66 428,600 -0.39(-1.22%)
Apr 25, 2019 32.58 32.58 31.53 32.05 498,867 -0.25(-0.77%)
Apr 24, 2019 31.91 32.68 31.81 32.30 490,550 +0.53(+1.67%)
Apr 23, 2019 31.75 31.95 31.56 31.77 593,409 +0.13(+0.41%)
Apr 22, 2019 31.53 31.73 31.26 31.64 251,419 -0.06(-0.19%)
Apr 18, 2019 31.86 32.40 31.52 31.70 343,800 -0.11(-0.35%)
Apr 17, 2019 32.16 32.18 31.52 31.81 400,757 +0.02(+0.06%)
Apr 16, 2019 31.12 31.98 31.12 31.79 395,420 +0.83(+2.68%)
Apr 15, 2019 31.36 31.58 30.55 30.96 236,045 -0.36(-1.15%)
Apr 12, 2019 31.52 31.58 31.16 31.32 272,600 +0.09(+0.29%)
Apr 11, 2019 31.54 31.60 31.12 31.23 211,004 -0.24(-0.76%)
Apr 10, 2019 31.40 31.60 31.16 31.47 511,150 +0.10(+0.32%)
Apr 09, 2019 31.25 31.59 31.05 31.37 325,240 -0.08(-0.25%)
Apr 08, 2019 31.39 31.48 30.34 31.45 415,456 -0.12(-0.38%)
Apr 05, 2019 31.00 31.76 30.98 31.57 672,700 +0.62(+2.00%)
Apr 04, 2019 30.38 30.98 30.23 30.95 438,099 +0.57(+1.88%)
Apr 03, 2019 30.06 30.93 29.88 30.38 552,841 +0.85(+2.88%)
Apr 02, 2019 29.95 30.03 29.43 29.53 283,182 -0.43(-1.44%)
Apr 01, 2019 29.74 30.13 29.42 29.96 302,693 +0.63(+2.15%)
Mar 29, 2019 29.34 29.72 29.26 29.33 456,000 +0.37(+1.28%)
Mar 28, 2019 28.85 29.28 28.43 28.96 745,000 +0.11(+0.38%)
Mar 27, 2019 29.09 29.34 28.42 28.85 444,041 -0.33(-1.13%)
Mar 26, 2019 29.24 29.72 29.07 29.18 434,070 +0.20(+0.69%)
Mar 25, 2019 29.35 29.59 28.64 28.98 419,488 -0.53(-1.80%)
Mar 22, 2019 30.78 30.99 29.31 29.51 648,800 -1.51(-4.87%)
Mar 21, 2019 29.56 31.22 29.31 31.02 712,777 +1.44(+4.87%)
Mar 20, 2019 30.08 30.30 29.38 29.58 504,735 -0.52(-1.73%)
Mar 19, 2019 30.19 30.52 29.75 30.10 547,760 +0.09(+0.30%)
Mar 18, 2019 30.51 30.83 29.59 30.01 1,058,478 -0.61(-1.99%)
Mar 15, 2019 30.49 31.53 30.35 30.62 1,194,500 +0.34(+1.12%)
Mar 14, 2019 30.13 30.68 30.12 30.28 1,088,098 +0.19(+0.63%)
Mar 13, 2019 30.94 30.94 30.05 30.09 451,323 -0.60(-1.96%)
Mar 12, 2019 31.70 31.70 30.59 30.69 557,165 -0.85(-2.69%)
Mar 11, 2019 30.67 31.57 30.47 31.54 784,769 +1.03(+3.38%)
Mar 08, 2019 30.82 31.39 30.38 30.51 824,700 -0.80(-2.56%)
Mar 07, 2019 32.44 32.79 30.97 31.31 1,465,350 -1.25(-3.84%)
Mar 06, 2019 32.90 33.10 31.94 32.56 1,632,964 -0.40(-1.21%)
Mar 05, 2019 32.64 33.16 32.64 32.96 746,709 +0.35(+1.07%)
Mar 04, 2019 32.13 32.63 31.96 32.61 797,787 +0.57(+1.78%)
Mar 01, 2019 32.38 32.71 31.89 32.04 536,600 -0.07(-0.22%)
Feb 28, 2019 32.26 32.31 31.71 32.11 504,947 -0.33(-1.02%)
Feb 27, 2019 32.56 32.56 31.86 32.44 305,232 -0.24(-0.73%)
Feb 26, 2019 33.03 33.23 32.48 32.68 466,419 -0.38(-1.15%)
Feb 25, 2019 33.35 33.36 32.81 33.06 683,259 +0.12(+0.36%)
Feb 22, 2019 33.45 33.59 32.75 32.94 537,900 -0.33(-0.99%)
Feb 21, 2019 33.76 33.86 33.20 33.27 531,585 -0.48(-1.42%)
Feb 20, 2019 33.33 33.84 32.97 33.75 619,619 +0.25(+0.75%)
Feb 19, 2019 32.83 33.61 32.75 33.50 800,245 +0.54(+1.64%)
Feb 15, 2019 32.34 32.98 31.89 32.96 591,600 +0.76(+2.36%)
Feb 14, 2019 31.34 32.26 31.04 32.20 566,462 +0.70(+2.22%)
Feb 13, 2019 30.95 31.51 30.65 31.50 484,984 +0.91(+2.97%)
Feb 12, 2019 30.09 30.66 29.89 30.59 360,643 +0.83(+2.79%)
Feb 11, 2019 29.84 30.12 29.29 29.76 447,775 +0.00(+0.00%)
Feb 08, 2019 29.59 30.28 28.79 29.76 911,000 -0.39(-1.29%)
Feb 07, 2019 30.79 31.62 29.85 30.15 1,094,693 -1.56(-4.92%)
Feb 06, 2019 32.50 33.49 31.69 31.71 1,465,127 +0.32(+1.02%)
Feb 05, 2019 31.36 31.78 31.00 31.39 414,209 -0.04(-0.13%)
Feb 04, 2019 30.79 31.44 30.38 31.43 436,046 +0.53(+1.72%)
Feb 01, 2019 31.02 31.27 30.43 30.90 542,100 -0.23(-0.74%)
Jan 31, 2019 30.66 31.28 30.48 31.13 431,675 +0.33(+1.07%)
Jan 30, 2019 30.00 30.92 29.77 30.80 432,376 +1.23(+4.16%)
Jan 29, 2019 30.28 30.35 29.39 29.57 314,206 -0.71(-2.34%)
Jan 28, 2019 29.48 30.45 29.05 30.28 381,822 -0.21(-0.69%)
Jan 25, 2019 29.66 30.89 29.47 30.49 703,500 +0.95(+3.22%)
Jan 24, 2019 28.28 30.35 28.28 29.54 656,394 +1.77(+6.37%)
Jan 23, 2019 28.05 28.17 27.46 27.77 476,991 -0.01(-0.04%)
Jan 22, 2019 28.87 28.87 27.19 27.78 791,849 -1.29(-4.44%)
Jan 18, 2019 27.80 29.24 27.71 29.07 753,600 +1.28(+4.61%)
Jan 17, 2019 27.15 28.06 27.13 27.79 392,510 +0.53(+1.94%)
Jan 16, 2019 27.47 27.92 27.22 27.26 282,143 -0.09(-0.33%)
Jan 15, 2019 27.54 27.75 27.22 27.35 311,603 -0.11(-0.40%)
Jan 14, 2019 27.79 28.06 27.06 27.46 396,731 -0.62(-2.21%)
Jan 11, 2019 28.30 28.83 28.00 28.08 600,200 -0.29(-1.02%)
Jan 10, 2019 26.75 28.45 25.67 28.37 605,505 +1.43(+5.31%)
Jan 09, 2019 26.44 27.74 26.44 26.94 701,803 +0.72(+2.75%)
Jan 08, 2019 26.50 26.69 25.73 26.22 418,459 -0.09(-0.34%)
Jan 07, 2019 25.84 26.59 25.57 26.31 604,433 +0.55(+2.14%)
Jan 04, 2019 24.83 25.89 24.83 25.76 748,100 +1.38(+5.66%)
Jan 03, 2019 25.56 25.78 24.15 24.38 738,478 -1.72(-6.59%)
Jan 02, 2019 25.71 26.66 25.71 26.10 379,925 -0.08(-0.31%)
Dec 31, 2018 26.18 26.53 25.77 26.18 458,300 +0.25(+0.96%)
Dec 28, 2018 25.95 26.67 25.58 25.93 504,200 +0.08(+0.31%)
Dec 27, 2018 24.65 25.86 24.63 25.85 616,142 +0.63(+2.50%)
Dec 26, 2018 23.44 25.28 23.17 25.22 615,711 +2.00(+8.61%)
Dec 24, 2018 23.77 24.13 23.02 23.22 354,200 -0.82(-3.41%)
Dec 21, 2018 24.75 24.75 23.32 24.04 1,447,900 -0.39(-1.60%)
Dec 20, 2018 24.90 25.39 23.94 24.43 831,878 -0.47(-1.89%)
Dec 19, 2018 25.56 26.15 24.39 24.90 1,228,394 -0.84(-3.26%)
Dec 18, 2018 25.93 26.58 25.57 25.74 710,806 -0.01(-0.04%)
Dec 17, 2018 26.35 26.57 25.52 25.75 723,893 -0.51(-1.94%)
Dec 14, 2018 26.78 27.17 26.06 26.26 620,700 -0.77(-2.85%)
Dec 13, 2018 27.71 28.01 26.85 27.03 536,450 -0.51(-1.85%)
Dec 12, 2018 27.64 28.12 26.71 27.54 488,221 +0.33(+1.21%)
Dec 11, 2018 27.10 27.75 26.80 27.21 580,915 +0.48(+1.80%)
Dec 10, 2018 26.41 26.94 25.85 26.73 655,982 +0.36(+1.37%)
Dec 07, 2018 27.52 27.81 26.37 26.37 501,500 -1.23(-4.46%)
Dec 06, 2018 27.59 27.81 26.77 27.60 695,498 -0.57(-2.02%)
Dec 04, 2018 30.06 30.16 27.73 28.17 732,400 -2.19(-7.21%)
Dec 03, 2018 31.02 31.34 29.79 30.36 585,078 +0.00(+0.00%)
Nov 30, 2018 30.72 31.25 30.09 30.36 1,175,600 -0.36(-1.17%)
Nov 29, 2018 30.15 30.96 29.77 30.72 948,717 +0.57(+1.89%)
Nov 28, 2018 28.47 30.30 28.29 30.15 1,313,804 +1.67(+5.86%)
Nov 27, 2018 27.00 28.50 26.84 28.48 964,883 +1.12(+4.09%)
Nov 26, 2018 25.95 27.37 25.68 27.36 1,110,908 +1.69(+6.58%)
Nov 23, 2018 24.81 26.35 24.70 25.67 795,800 +0.94(+3.80%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.75(-2.94%)
Nov 20, 2018 24.01 27.64 23.58 25.48 1,998,223 -1.76(-6.46%)
Nov 19, 2018 28.85 28.99 26.71 27.24 829,994 -1.57(-5.45%)
Nov 16, 2018 28.64 29.25 27.79 28.81 1,126,600 -0.58(-1.97%)
Nov 15, 2018 28.43 29.67 28.07 29.39 531,000 +0.77(+2.69%)
Nov 14, 2018 29.46 29.67 28.51 28.62 463,450 -0.37(-1.28%)
Nov 13, 2018 28.82 29.60 28.32 28.99 548,206 +0.40(+1.40%)
Nov 12, 2018 29.75 29.75 27.69 28.59 1,119,390 -1.32(-4.41%)
Nov 09, 2018 30.61 30.61 29.34 29.91 495,200 -0.89(-2.89%)
Nov 08, 2018 32.00 32.10 30.72 30.80 534,778 -1.50(-4.64%)
Nov 07, 2018 32.35 32.88 31.89 32.30 654,749 -0.09(-0.28%)
Nov 06, 2018 31.79 32.55 30.78 32.39 496,831 +0.42(+1.31%)
Nov 05, 2018 32.91 33.17 31.29 31.97 452,628 -1.05(-3.18%)
Nov 02, 2018 32.56 33.15 32.28 33.02 480,000 +0.54(+1.66%)
Nov 01, 2018 31.25 32.91 30.88 32.48 462,522 +1.45(+4.67%)
Oct 31, 2018 30.76 31.35 30.38 31.03 424,269 +0.84(+2.78%)
Oct 30, 2018 29.18 30.57 28.92 30.19 430,588 +0.94(+3.21%)
Oct 29, 2018 30.47 31.18 28.69 29.25 349,390 -0.47(-1.58%)
Oct 26, 2018 29.65 30.71 29.05 29.72 595,900 -0.64(-2.11%)
Oct 25, 2018 29.78 30.64 29.55 30.36 615,737 +0.72(+2.43%)
Oct 24, 2018 30.53 31.34 29.63 29.64 688,372 -1.21(-3.92%)
Oct 23, 2018 30.18 31.39 29.32 30.85 514,090 -0.01(-0.03%)
Oct 22, 2018 30.90 31.07 30.28 30.86 258,732 +0.16(+0.52%)
Oct 19, 2018 32.09 32.42 30.52 30.70 461,400 -1.41(-4.39%)
Oct 18, 2018 32.06 32.53 31.29 32.11 749,636 -0.06(-0.19%)
Oct 17, 2018 31.47 32.49 31.46 32.17 1,110,207 +1.37(+4.45%)
Oct 16, 2018 30.55 31.01 30.11 30.80 561,688 +0.85(+2.84%)
Oct 15, 2018 30.37 30.43 29.72 29.95 454,641 -0.32(-1.06%)
Oct 12, 2018 30.78 30.80 29.69 30.27 634,200 +0.46(+1.54%)
Oct 11, 2018 30.50 31.44 29.73 29.81 959,910 -0.61(-2.01%)
Oct 10, 2018 31.77 31.79 30.24 30.42 725,849 -1.66(-5.17%)
Oct 09, 2018 31.85 32.17 31.32 32.08 614,279 +0.05(+0.16%)
Oct 08, 2018 32.84 33.07 31.48 32.03 639,803 -0.97(-2.94%)
Oct 05, 2018 34.73 35.09 32.54 33.00 802,400 -1.67(-4.82%)
Oct 04, 2018 35.18 35.18 33.75 34.67 597,099 -0.62(-1.76%)
Oct 03, 2018 35.00 35.78 34.77 35.29 538,907 +0.57(+1.64%)
Oct 02, 2018 34.18 35.02 34.14 34.72 663,759 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.