Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.720 8.790 8.140 8.360 803,055 -0.26(-3.02%)
Sep 29, 2008 9.080 9.110 8.610 8.620 690,831 -0.62(-6.71%)
Sep 26, 2008 9.110 9.250 9.000 9.240 439,844 -0.08(-0.86%)
Sep 25, 2008 9.420 9.580 9.300 9.320 451,217 -0.12(-1.27%)
Sep 24, 2008 9.940 10.16 9.390 9.440 731,719 -0.50(-5.03%)
Sep 23, 2008 10.49 10.52 9.750 9.940 695,138 -0.56(-5.33%)
Sep 22, 2008 11.14 11.22 10.40 10.50 1,132,485 -0.75(-6.67%)
Sep 19, 2008 11.06 11.30 10.79 11.25 2,065,092 +0.32(+2.93%)
Sep 18, 2008 9.750 10.96 9.500 10.93 1,948,967 +1.41(+14.81%)
Sep 17, 2008 9.340 9.620 9.270 9.520 966,593 +0.01(+0.11%)
Sep 16, 2008 8.900 9.550 8.860 9.510 734,842 +0.46(+5.08%)
Sep 15, 2008 8.880 9.260 8.700 9.050 520,898 -0.05(-0.55%)
Sep 12, 2008 9.130 9.140 8.790 9.100 448,028 -0.11(-1.19%)
Sep 11, 2008 9.200 9.290 9.010 9.210 772,262 -0.20(-2.13%)
Sep 10, 2008 9.390 9.520 9.120 9.410 872,083 +0.21(+2.28%)
Sep 09, 2008 9.500 9.730 9.190 9.200 598,790 -0.32(-3.36%)
Sep 08, 2008 9.370 9.550 9.210 9.520 693,832 +0.32(+3.48%)
Sep 05, 2008 9.030 9.280 9.010 9.200 734,657 +0.11(+1.21%)
Sep 04, 2008 9.230 9.380 9.010 9.090 846,528 -0.21(-2.26%)
Sep 03, 2008 9.730 9.780 9.280 9.300 649,522 -0.43(-4.42%)
Sep 02, 2008 9.750 10.00 9.600 9.730 641,043 +0.12(+1.25%)
Aug 29, 2008 9.710 9.730 9.470 9.610 593,299 -0.15(-1.54%)
Aug 28, 2008 9.600 9.830 9.450 9.760 492,042 +0.18(+1.88%)
Aug 27, 2008 9.470 9.720 9.420 9.580 801,581 +0.08(+0.84%)
Aug 26, 2008 9.650 9.740 9.390 9.500 577,209 -0.14(-1.45%)
Aug 25, 2008 9.820 9.910 9.610 9.640 473,082 -0.23(-2.33%)
Aug 22, 2008 9.610 9.920 9.590 9.870 478,071 +0.33(+3.46%)
Aug 21, 2008 9.490 9.660 9.360 9.540 533,284 -0.03(-0.31%)
Aug 20, 2008 9.530 9.860 9.400 9.570 553,201 +0.10(+1.06%)
Aug 19, 2008 9.590 9.650 9.400 9.470 464,507 -0.21(-2.17%)
Aug 18, 2008 9.870 9.910 9.470 9.680 701,472 -0.20(-2.02%)
Aug 15, 2008 9.930 10.01 9.750 9.880 692,234 +0.08(+0.82%)
Aug 14, 2008 9.770 9.990 9.720 9.800 653,495 -0.07(-0.71%)
Aug 13, 2008 9.670 10.04 9.650 9.870 757,182 +0.22(+2.28%)
Aug 12, 2008 9.590 9.670 9.410 9.650 493,792 +0.04(+0.42%)
Aug 11, 2008 8.890 9.640 8.690 9.610 1,135,004 +0.69(+7.74%)
Aug 08, 2008 8.330 9.080 8.290 8.920 1,364,884 +0.55(+6.57%)
Aug 07, 2008 8.300 8.640 8.150 8.370 742,053 -0.07(-0.83%)
Aug 06, 2008 8.250 8.450 8.050 8.440 409,968 +0.15(+1.81%)
Aug 05, 2008 8.040 8.310 8.000 8.290 654,674 +0.39(+4.94%)
Aug 04, 2008 7.760 8.000 7.690 7.900 703,831 +0.08(+1.02%)
Aug 01, 2008 7.780 7.980 7.650 7.820 469,622 +0.01(+0.13%)
Jul 31, 2008 7.870 8.080 7.780 7.810 731,333 -0.19(-2.38%)
Jul 30, 2008 7.760 8.060 7.760 8.000 840,005 +0.05(+0.63%)
Jul 29, 2008 7.950 8.060 7.760 7.950 832,640 +0.23(+2.98%)
Jul 28, 2008 8.080 8.180 7.650 7.720 730,780 -0.40(-4.93%)
Jul 25, 2008 8.280 8.500 8.060 8.120 568,070 -0.06(-0.73%)
Jul 24, 2008 8.800 8.800 8.130 8.180 790,471 -0.57(-6.51%)
Jul 23, 2008 8.620 8.930 8.620 8.750 1,007,693 +0.11(+1.27%)
Jul 22, 2008 8.500 8.820 8.400 8.640 966,506 +0.08(+0.93%)
Jul 21, 2008 8.690 8.830 8.520 8.560 498,158 -0.09(-1.04%)
Jul 18, 2008 8.640 8.820 8.510 8.650 518,892 -0.05(-0.57%)
Jul 17, 2008 8.240 8.750 8.240 8.700 910,701 +0.48(+5.84%)
Jul 16, 2008 7.990 8.270 7.800 8.220 587,110 +0.26(+3.27%)
Jul 15, 2008 7.640 8.090 7.570 7.960 743,034 +0.28(+3.65%)
Jul 14, 2008 8.210 8.230 7.680 7.680 847,301 -0.43(-5.30%)
Jul 11, 2008 8.010 8.210 7.870 8.110 702,470 +0.00(+0.00%)
Jul 10, 2008 7.890 8.190 7.890 8.110 508,313 +0.21(+2.66%)
Jul 09, 2008 8.450 8.450 7.870 7.900 597,104 -0.56(-6.62%)
Jul 08, 2008 8.260 8.480 8.130 8.460 593,703 +0.23(+2.79%)
Jul 07, 2008 8.060 8.320 8.060 8.230 975,234 +0.21(+2.62%)
Jul 04, 2008 8.220 8.270 7.970 8.020 635,110 +0.00(+0.00%)
Jul 03, 2008 8.220 8.270 7.970 8.020 635,110 -0.16(-1.96%)
Jul 02, 2008 8.440 8.570 8.160 8.180 982,453 -0.27(-3.20%)
Jul 01, 2008 8.170 8.460 8.170 8.450 953,359 +0.18(+2.18%)
Jun 30, 2008 8.530 8.760 8.200 8.270 1,292,365 -0.27(-3.16%)
Jun 27, 2008 8.810 8.920 8.500 8.540 1,415,220 -0.31(-3.50%)
Jun 26, 2008 9.200 9.280 8.790 8.850 1,065,157 -0.48(-5.14%)
Jun 25, 2008 9.030 9.400 9.030 9.330 1,246,849 +0.31(+3.44%)
Jun 24, 2008 9.260 9.440 9.020 9.020 805,630 -0.26(-2.80%)
Jun 23, 2008 9.590 9.710 9.280 9.280 338,062 -0.27(-2.83%)
Jun 20, 2008 9.780 9.820 9.400 9.550 793,958 -0.29(-2.95%)
Jun 19, 2008 9.570 9.870 9.400 9.840 414,793 +0.27(+2.82%)
Jun 18, 2008 9.720 9.840 9.520 9.570 325,142 -0.18(-1.85%)
Jun 17, 2008 9.920 9.990 9.730 9.750 348,489 -0.16(-1.61%)
Jun 16, 2008 9.580 9.910 9.580 9.910 462,711 +0.29(+3.01%)
Jun 13, 2008 9.540 9.730 9.470 9.620 366,602 +0.18(+1.91%)
Jun 12, 2008 9.440 9.620 9.380 9.440 478,499 +0.09(+0.96%)
Jun 11, 2008 9.530 9.670 9.300 9.350 1,165,228 -0.22(-2.30%)
Jun 10, 2008 9.620 9.690 9.490 9.570 766,616 -0.03(-0.31%)
Jun 09, 2008 9.870 9.910 9.450 9.600 692,155 -0.24(-2.44%)
Jun 06, 2008 10.03 10.09 9.820 9.840 493,313 -0.31(-3.05%)
Jun 05, 2008 9.960 10.23 9.920 10.15 596,665 +0.09(+0.89%)
Jun 04, 2008 9.730 10.12 9.730 10.06 479,412 +0.27(+2.76%)
Jun 03, 2008 9.910 10.00 9.720 9.790 506,661 -0.10(-1.01%)
Jun 02, 2008 10.14 10.23 9.720 9.890 447,974 -0.30(-2.94%)
May 30, 2008 10.07 10.27 10.01 10.19 599,659 +0.16(+1.60%)
May 29, 2008 10.01 10.13 9.940 10.03 672,430 -0.01(-0.10%)
May 28, 2008 10.24 10.32 9.930 10.04 408,260 -0.14(-1.38%)
May 27, 2008 9.920 10.30 9.920 10.18 417,694 +0.29(+2.93%)
May 26, 2008 9.960 10.11 9.760 9.890 323,882 +0.00(+0.00%)
May 23, 2008 9.960 10.11 9.760 9.890 323,882 -0.15(-1.49%)
May 22, 2008 9.820 10.26 9.820 10.04 636,114 +0.18(+1.83%)
May 21, 2008 9.860 10.15 9.800 9.860 652,994 -0.02(-0.20%)
May 20, 2008 10.07 10.13 9.820 9.880 796,336 -0.26(-2.56%)
May 19, 2008 9.980 10.43 9.900 10.14 909,276 +0.14(+1.40%)
May 16, 2008 10.37 10.37 9.900 10.00 771,476 -0.32(-3.10%)
May 15, 2008 10.08 10.36 10.08 10.32 600,403 +0.21(+2.08%)
May 14, 2008 10.16 10.22 10.07 10.11 1,058,949 -0.02(-0.20%)
May 13, 2008 10.05 10.28 10.01 10.13 1,058,288 +0.07(+0.70%)
May 12, 2008 10.06 10.10 9.860 10.06 1,248,327 +0.04(+0.40%)
May 09, 2008 10.30 10.68 9.930 10.02 2,320,422 -1.04(-9.40%)
May 08, 2008 10.70 11.30 10.69 11.06 1,031,772 +0.06(+0.55%)
May 07, 2008 11.15 11.43 10.97 11.00 597,761 -0.16(-1.43%)
May 06, 2008 10.70 11.21 10.70 11.16 548,331 +0.37(+3.43%)
May 05, 2008 10.65 10.87 10.65 10.79 467,322 +0.10(+0.94%)
May 02, 2008 10.98 10.99 10.51 10.69 629,983 -0.30(-2.73%)
May 01, 2008 10.38 10.99 10.31 10.99 636,117 +0.63(+6.08%)
Apr 30, 2008 10.72 10.79 10.31 10.36 523,922 -0.35(-3.27%)
Apr 29, 2008 10.48 10.74 10.48 10.71 395,330 +0.20(+1.90%)
Apr 28, 2008 10.34 10.65 10.20 10.51 540,995 +0.13(+1.25%)
Apr 25, 2008 10.57 10.67 10.10 10.38 886,730 -0.06(-0.57%)
Apr 24, 2008 9.720 10.56 9.680 10.44 610,209 +0.75(+7.74%)
Apr 23, 2008 9.560 9.830 9.520 9.690 765,604 +0.13(+1.36%)
Apr 22, 2008 9.950 10.00 9.440 9.560 709,238 -0.52(-5.16%)
Apr 21, 2008 10.33 10.48 10.05 10.08 601,584 -0.33(-3.17%)
Apr 18, 2008 10.35 10.60 10.23 10.41 667,535 +0.21(+2.06%)
Apr 17, 2008 10.44 10.63 10.14 10.20 474,646 -0.30(-2.86%)
Apr 16, 2008 10.15 10.59 10.15 10.50 597,256 +0.47(+4.69%)
Apr 15, 2008 10.07 10.11 9.800 10.03 613,189 +0.01(+0.10%)
Apr 14, 2008 10.09 10.19 10.00 10.02 456,614 -0.10(-0.99%)
Apr 11, 2008 10.31 10.42 10.06 10.12 472,295 -0.33(-3.16%)
Apr 10, 2008 10.27 10.57 10.27 10.45 623,369 +0.14(+1.36%)
Apr 09, 2008 10.35 10.43 10.24 10.31 897,942 -0.01(-0.10%)
Apr 08, 2008 10.55 10.55 10.30 10.32 740,061 -0.34(-3.19%)
Apr 07, 2008 10.69 10.90 10.59 10.66 469,376 +0.02(+0.19%)
Apr 04, 2008 10.76 10.83 10.50 10.64 345,911 -0.09(-0.84%)
Apr 03, 2008 10.37 10.85 10.34 10.73 438,621 +0.24(+2.29%)
Apr 02, 2008 10.30 10.60 10.29 10.49 441,585 +0.21(+2.04%)
Apr 01, 2008 9.830 10.28 9.830 10.28 451,675 +0.56(+5.76%)
Mar 31, 2008 9.760 9.910 9.690 9.720 805,459 -0.01(-0.10%)
Mar 28, 2008 9.800 10.12 9.700 9.730 582,874 -0.12(-1.22%)
Mar 27, 2008 10.01 10.24 9.840 9.850 709,741 -0.19(-1.89%)
Mar 26, 2008 10.23 10.23 9.890 10.04 427,830 -0.22(-2.14%)
Mar 25, 2008 10.16 10.37 10.06 10.26 644,264 +0.08(+0.79%)
Mar 24, 2008 9.700 10.29 9.700 10.18 593,668 +0.50(+5.17%)
Mar 21, 2008 9.870 9.870 9.370 9.680 1,463,044 +0.00(+0.00%)
Mar 20, 2008 9.870 9.870 9.370 9.680 1,463,044 +0.19(+2.00%)
Mar 19, 2008 10.19 10.26 9.490 9.490 1,173,871 -0.63(-6.23%)
Mar 18, 2008 9.790 10.17 9.700 10.12 558,570 +0.52(+5.42%)
Mar 17, 2008 9.410 9.760 9.300 9.600 652,315 -0.06(-0.62%)
Mar 14, 2008 10.06 10.06 9.450 9.660 960,432 -0.33(-3.30%)
Mar 13, 2008 9.810 10.08 9.690 9.990 860,020 +0.05(+0.50%)
Mar 12, 2008 9.870 10.19 9.645 9.940 2,035,823 +0.10(+1.02%)
Mar 11, 2008 9.700 9.930 9.550 9.840 1,345,738 +0.43(+4.57%)
Mar 10, 2008 9.720 9.750 9.360 9.410 653,362 -0.26(-2.69%)
Mar 07, 2008 9.280 9.820 9.200 9.670 1,449,858 +0.27(+2.87%)
Mar 06, 2008 10.00 10.13 9.380 9.400 1,397,237 -0.64(-6.37%)
Mar 05, 2008 10.07 10.38 9.950 10.04 1,453,355 -0.03(-0.30%)
Mar 04, 2008 9.820 10.17 9.820 10.07 1,479,061 +0.14(+1.41%)
Mar 03, 2008 10.04 10.15 9.750 9.930 927,722 -0.15(-1.49%)
Feb 29, 2008 10.39 10.45 10.03 10.08 848,884 -0.49(-4.64%)
Feb 28, 2008 10.84 10.96 10.53 10.57 588,656 -0.32(-2.94%)
Feb 27, 2008 10.70 11.04 10.66 10.89 789,272 +0.08(+0.74%)
Feb 26, 2008 10.71 11.08 10.64 10.81 783,622 +0.05(+0.46%)
Feb 25, 2008 10.59 10.82 10.35 10.76 1,001,902 +0.43(+4.16%)
Feb 22, 2008 10.57 10.63 10.20 10.33 939,534 -0.24(-2.27%)
Feb 21, 2008 10.94 11.02 10.54 10.57 784,667 -0.28(-2.58%)
Feb 20, 2008 10.60 10.93 10.55 10.85 940,764 +0.15(+1.40%)
Feb 19, 2008 10.83 10.98 10.68 10.70 1,201,263 +0.00(+0.00%)
Feb 18, 2008 10.91 11.13 10.65 10.70 1,253,557 +0.00(+0.00%)
Feb 15, 2008 10.91 11.13 10.65 10.70 1,253,557 -0.32(-2.90%)
Feb 14, 2008 10.70 11.14 10.61 11.02 1,905,561 +0.32(+2.99%)
Feb 13, 2008 10.60 10.82 10.50 10.70 1,389,445 +0.08(+0.75%)
Feb 12, 2008 10.65 11.39 10.56 10.62 2,918,654 -0.91(-7.89%)
Feb 11, 2008 11.35 11.69 11.04 11.53 1,163,054 +0.28(+2.49%)
Feb 08, 2008 11.60 11.69 11.19 11.25 1,549,515 -0.35(-3.02%)
Feb 07, 2008 12.45 12.55 11.55 11.60 1,621,875 -0.95(-7.57%)
Feb 06, 2008 12.71 12.97 12.37 12.55 947,921 -0.03(-0.24%)
Feb 05, 2008 12.73 13.02 12.56 12.58 742,539 -0.39(-3.01%)
Feb 04, 2008 13.06 13.06 12.65 12.97 553,854 -0.10(-0.77%)
Feb 01, 2008 12.36 13.11 12.10 13.07 600,394 +0.78(+6.35%)
Jan 31, 2008 11.81 12.42 11.62 12.29 653,289 +0.31(+2.59%)
Jan 30, 2008 12.25 12.42 11.96 11.98 761,873 -0.38(-3.07%)
Jan 29, 2008 12.31 12.45 11.99 12.36 774,455 +0.15(+1.23%)
Jan 28, 2008 11.95 12.23 11.86 12.21 571,892 +0.21(+1.75%)
Jan 25, 2008 12.11 12.33 11.91 12.00 607,740 +0.12(+1.01%)
Jan 24, 2008 11.63 12.02 11.48 11.88 600,644 +0.25(+2.15%)
Jan 23, 2008 11.10 11.64 10.90 11.63 696,901 +0.24(+2.11%)
Jan 22, 2008 10.91 11.84 10.90 11.39 1,012,049 +0.00(+0.00%)
Jan 21, 2008 11.11 11.57 11.11 11.39 982,983 +0.00(+0.00%)
Jan 18, 2008 11.11 11.57 11.11 11.39 982,983 +0.25(+2.24%)
Jan 17, 2008 10.99 11.35 10.99 11.14 924,212 +0.14(+1.27%)
Jan 16, 2008 10.90 11.28 10.71 11.00 1,128,214 +0.18(+1.66%)
Jan 15, 2008 10.96 11.12 10.67 10.82 706,707 -0.29(-2.61%)
Jan 14, 2008 11.10 11.25 11.04 11.11 777,970 +0.10(+0.91%)
Jan 11, 2008 11.27 11.44 11.01 11.01 744,392 -0.36(-3.17%)
Jan 10, 2008 11.13 11.46 10.93 11.37 586,350 +0.13(+1.16%)
Jan 09, 2008 11.16 11.36 10.91 11.24 561,185 +0.04(+0.36%)
Jan 08, 2008 11.80 12.03 11.19 11.20 729,506 -0.57(-4.84%)
Jan 07, 2008 11.78 12.00 11.58 11.77 724,341 +0.06(+0.51%)
Jan 04, 2008 12.20 12.23 11.63 11.71 739,273 -0.60(-4.87%)
Jan 03, 2008 13.04 13.15 12.31 12.31 794,915 -0.72(-5.53%)
Jan 02, 2008 13.17 13.39 12.77 13.03 508,476 -0.18(-1.36%)
Jan 01, 2008 13.37 13.54 13.21 13.21 449,254 +0.00(+0.00%)
Dec 31, 2007 13.37 13.54 13.21 13.21 449,254 -0.17(-1.27%)
Dec 28, 2007 13.47 13.65 13.35 13.38 473,084 +0.06(+0.45%)
Dec 27, 2007 13.50 13.63 13.21 13.32 498,275 -0.18(-1.33%)
Dec 26, 2007 13.47 13.65 13.38 13.50 463,404 -0.02(-0.15%)
Dec 24, 2007 13.32 13.71 13.29 13.52 259,339 +0.24(+1.81%)
Dec 21, 2007 12.95 13.49 12.86 13.28 1,165,950 +0.52(+4.08%)
Dec 20, 2007 12.63 12.78 12.45 12.76 513,426 +0.27(+2.16%)
Dec 19, 2007 12.57 12.67 12.34 12.49 490,310 -0.07(-0.56%)
Dec 18, 2007 12.65 12.76 12.46 12.56 758,161 +0.04(+0.32%)
Dec 17, 2007 12.40 12.60 12.33 12.52 641,994 +0.11(+0.89%)
Dec 14, 2007 12.51 12.68 12.39 12.41 652,795 -0.29(-2.28%)
Dec 13, 2007 12.84 12.99 12.49 12.70 583,692 -0.26(-2.01%)
Dec 12, 2007 13.09 13.19 12.78 12.96 523,110 +0.19(+1.49%)
Dec 11, 2007 13.36 13.43 12.74 12.77 543,205 -0.58(-4.34%)
Dec 10, 2007 13.27 13.39 13.09 13.35 450,108 +0.17(+1.29%)
Dec 07, 2007 13.21 13.28 12.93 13.18 428,868 +0.04(+0.30%)
Dec 06, 2007 12.96 13.22 12.92 13.14 596,311 +0.20(+1.55%)
Dec 05, 2007 12.76 12.98 12.73 12.94 686,492 +0.40(+3.19%)
Dec 04, 2007 12.88 12.88 12.51 12.54 648,740 -0.42(-3.24%)
Dec 03, 2007 13.37 13.51 12.96 12.96 534,723 -0.47(-3.50%)
Nov 30, 2007 13.52 13.69 13.18 13.43 936,384 +0.09(+0.67%)
Nov 29, 2007 13.16 13.50 13.12 13.34 633,909 +0.16(+1.21%)
Nov 28, 2007 12.70 13.34 12.66 13.18 925,113 +0.61(+4.85%)
Nov 27, 2007 12.83 12.85 12.51 12.57 1,205,431 -0.05(-0.40%)
Nov 26, 2007 12.85 12.92 12.55 12.62 626,646 -0.22(-1.71%)
Nov 23, 2007 12.80 12.98 12.71 12.84 204,136 +0.17(+1.34%)
Nov 21, 2007 12.82 12.97 12.54 12.67 556,031 -0.10(-0.78%)
Nov 20, 2007 12.88 13.11 12.40 12.77 703,373 -0.07(-0.55%)
Nov 19, 2007 13.50 13.50 12.77 12.84 658,118 -0.65(-4.82%)
Nov 16, 2007 13.78 13.78 13.34 13.49 985,271 -0.29(-2.10%)
Nov 15, 2007 13.17 13.80 13.15 13.78 1,067,581 +0.54(+4.08%)
Nov 14, 2007 12.91 13.29 12.82 13.24 1,329,338 +0.46(+3.60%)
Nov 13, 2007 13.17 13.20 12.59 12.78 1,195,208 +0.52(+4.24%)
Nov 12, 2007 12.38 12.79 12.23 12.26 842,003 -0.08(-0.65%)
Nov 09, 2007 12.29 12.73 11.74 12.34 1,528,693 -0.08(-0.64%)
Nov 08, 2007 12.10 12.55 12.04 12.42 1,077,835 +0.35(+2.90%)
Nov 07, 2007 12.13 12.26 11.96 12.07 902,270 -0.24(-1.95%)
Nov 06, 2007 12.54 12.64 12.14 12.31 785,783 -0.22(-1.76%)
Nov 05, 2007 12.66 12.74 12.44 12.53 639,522 -0.25(-1.96%)
Nov 02, 2007 12.82 12.85 12.58 12.78 790,239 +0.09(+0.71%)
Nov 01, 2007 12.78 12.81 12.37 12.69 907,478 -0.29(-2.23%)
Oct 31, 2007 12.52 13.10 12.42 12.98 611,455 +0.49(+3.92%)
Oct 30, 2007 12.50 12.83 12.41 12.49 612,624 -0.09(-0.72%)
Oct 29, 2007 12.76 13.07 12.50 12.58 640,268 -0.16(-1.26%)
Oct 26, 2007 13.06 13.14 12.72 12.74 471,724 -0.16(-1.24%)
Oct 25, 2007 13.16 13.22 12.80 12.90 598,093 -0.22(-1.68%)
Oct 24, 2007 13.08 13.32 12.78 13.12 682,794 -0.08(-0.61%)
Oct 23, 2007 13.27 13.34 13.00 13.20 637,637 +0.07(+0.53%)
Oct 22, 2007 13.11 13.20 12.99 13.13 697,000 +0.09(+0.69%)
Oct 19, 2007 13.64 13.64 13.01 13.04 980,748 -0.60(-4.40%)
Oct 18, 2007 13.87 14.09 13.60 13.64 604,202 -0.26(-1.87%)
Oct 17, 2007 13.82 14.15 13.72 13.90 439,629 +0.24(+1.76%)
Oct 16, 2007 13.67 14.04 13.66 13.66 399,037 -0.07(-0.51%)
Oct 15, 2007 14.16 14.17 13.66 13.73 674,945 -0.39(-2.76%)
Oct 12, 2007 13.77 14.36 13.72 14.12 481,835 +0.34(+2.47%)
Oct 11, 2007 14.07 14.35 13.64 13.78 785,439 -0.25(-1.78%)
Oct 10, 2007 14.59 14.59 13.85 14.03 850,781 -0.56(-3.84%)
Oct 09, 2007 14.95 14.95 14.44 14.59 703,001 -0.29(-1.95%)
Oct 08, 2007 14.95 15.06 14.77 14.88 415,645 -0.07(-0.47%)
Oct 05, 2007 14.66 15.08 14.54 14.95 423,185 +0.43(+2.96%)
Oct 04, 2007 14.97 14.97 14.31 14.52 691,782 -0.40(-2.68%)
Oct 03, 2007 14.91 15.11 14.65 14.92 527,215 -0.09(-0.60%)
Oct 02, 2007 14.83 15.05 14.75 15.01 381,023 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.