Hormel Foods (NY: HRL )

49.41 +0.26 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 35.22 35.38 35.03 35.30 519,358 -0.14(-0.40%)
Sep 27, 2013 35.53 35.63 35.30 35.44 723,022 -0.33(-0.91%)
Sep 26, 2013 35.78 36.02 35.59 35.77 661,951 +0.03(+0.09%)
Sep 25, 2013 36.16 36.29 35.73 35.73 841,719 -0.42(-1.16%)
Sep 24, 2013 36.26 36.49 36.06 36.15 937,320 -0.27(-0.74%)
Sep 23, 2013 36.71 36.83 36.29 36.42 442,198 -0.28(-0.78%)
Sep 20, 2013 36.85 37.01 36.68 36.70 841,023 -0.13(-0.34%)
Sep 19, 2013 37.06 37.06 36.62 36.83 496,248 -0.14(-0.39%)
Sep 18, 2013 36.19 36.98 36.08 36.97 742,181 +0.74(+2.04%)
Sep 17, 2013 36.13 36.31 36.05 36.24 281,770 +0.11(+0.30%)
Sep 16, 2013 36.13 36.29 36.03 36.13 568,197 +0.28(+0.79%)
Sep 13, 2013 35.77 35.94 35.73 35.84 431,191 +0.06(+0.16%)
Sep 12, 2013 35.85 35.98 35.70 35.78 506,341 -0.08(-0.21%)
Sep 11, 2013 35.58 35.89 35.55 35.86 654,538 +0.29(+0.82%)
Sep 10, 2013 35.48 35.65 35.20 35.57 888,269 +0.16(+0.45%)
Sep 09, 2013 35.37 35.44 35.27 35.41 451,903 +0.03(+0.09%)
Sep 06, 2013 35.08 35.54 34.74 35.37 714,075 +0.34(+0.96%)
Sep 05, 2013 35.10 35.22 34.97 35.04 559,357 -0.10(-0.29%)
Sep 04, 2013 34.57 35.16 34.49 35.14 830,503 +0.56(+1.62%)
Sep 03, 2013 35.09 35.21 34.42 34.58 519,684 -0.14(-0.41%)
Aug 30, 2013 34.73 34.76 34.40 34.72 627,586 +0.08(+0.24%)
Aug 29, 2013 34.22 34.77 34.02 34.63 585,890 +0.34(+0.98%)
Aug 28, 2013 34.59 34.63 34.27 34.30 1,316,682 -0.32(-0.92%)
Aug 27, 2013 34.90 35.05 34.58 34.62 1,294,665 -0.55(-1.57%)
Aug 26, 2013 35.86 35.91 35.14 35.17 770,183 -0.62(-1.73%)
Aug 23, 2013 35.82 35.93 35.51 35.79 888,234 -0.03(-0.09%)
Aug 22, 2013 35.28 36.13 35.26 35.82 1,294,462 +0.54(+1.52%)
Aug 21, 2013 35.88 35.94 35.15 35.29 1,186,349 -0.56(-1.57%)
Aug 20, 2013 35.69 36.03 35.69 35.85 529,465 +0.25(+0.71%)
Aug 19, 2013 35.80 35.89 35.58 35.60 722,317 -0.26(-0.72%)
Aug 16, 2013 35.87 35.98 35.61 35.86 790,230 +0.05(+0.14%)
Aug 15, 2013 36.19 36.19 35.76 35.81 708,494 -0.58(-1.59%)
Aug 14, 2013 36.80 36.86 36.39 36.39 623,244 -0.33(-0.89%)
Aug 13, 2013 36.45 36.78 36.35 36.71 493,239 +0.35(+0.97%)
Aug 12, 2013 36.04 36.37 35.87 36.36 376,786 +0.17(+0.46%)
Aug 09, 2013 36.13 36.39 35.88 36.19 614,748 -0.01(-0.02%)
Aug 08, 2013 36.20 36.53 36.02 36.20 497,761 +0.08(+0.21%)
Aug 07, 2013 36.33 36.33 35.89 36.13 584,935 -0.23(-0.62%)
Aug 06, 2013 36.13 36.47 36.04 36.35 671,257 +0.15(+0.42%)
Aug 05, 2013 36.05 36.24 35.82 36.20 490,344 +0.14(+0.40%)
Aug 02, 2013 35.94 36.06 35.59 36.06 606,181 +0.05(+0.14%)
Aug 01, 2013 35.78 36.04 35.71 36.01 600,923 +0.52(+1.46%)
Jul 31, 2013 35.35 35.64 35.18 35.49 643,494 +0.23(+0.67%)
Jul 30, 2013 35.40 35.64 35.23 35.26 834,407 -0.14(-0.40%)
Jul 29, 2013 35.25 35.74 35.15 35.40 1,031,136 +0.67(+1.93%)
Jul 26, 2013 34.45 34.76 34.25 34.73 441,647 +0.11(+0.31%)
Jul 25, 2013 34.33 34.71 34.27 34.62 387,716 +0.13(+0.36%)
Jul 24, 2013 34.85 34.85 34.37 34.49 514,360 -0.21(-0.60%)
Jul 23, 2013 34.74 34.77 34.42 34.70 579,790 +0.11(+0.31%)
Jul 22, 2013 34.64 34.76 34.56 34.59 573,600 -0.08(-0.22%)
Jul 19, 2013 34.47 34.73 34.22 34.67 1,577,644 +0.21(+0.61%)
Jul 18, 2013 34.48 34.58 34.30 34.46 629,822 +0.10(+0.29%)
Jul 17, 2013 34.60 34.72 34.33 34.36 662,043 -0.20(-0.58%)
Jul 16, 2013 34.45 34.97 34.40 34.56 1,452,623 +0.17(+0.49%)
Jul 15, 2013 34.27 34.53 34.26 34.39 766,178 +0.19(+0.56%)
Jul 12, 2013 34.07 34.31 33.85 34.20 1,226,057 +0.31(+0.91%)
Jul 11, 2013 33.56 33.92 33.53 33.89 652,295 +0.68(+2.06%)
Jul 10, 2013 33.22 33.46 33.01 33.21 1,016,079 +0.02(+0.05%)
Jul 09, 2013 33.17 33.27 32.94 33.19 898,045 +0.17(+0.51%)
Jul 08, 2013 32.80 33.11 32.71 33.02 648,395 +0.38(+1.18%)
Jul 05, 2013 32.41 32.65 32.15 32.64 603,905 +0.45(+1.40%)
Jul 03, 2013 32.43 32.60 32.19 32.19 1,194,226 -0.37(-1.13%)
Jul 02, 2013 32.75 32.81 32.42 32.56 946,629 -0.23(-0.71%)
Jul 01, 2013 32.36 32.91 32.36 32.79 1,149,572 +0.59(+1.84%)
Jun 28, 2013 32.21 32.49 32.15 32.20 1,275,888 -0.05(-0.16%)
Jun 27, 2013 32.35 32.61 32.20 32.25 523,101 +0.09(+0.29%)
Jun 26, 2013 32.04 32.41 31.96 32.16 860,820 +0.36(+1.13%)
Jun 25, 2013 31.94 32.10 31.66 31.80 1,426,302 +0.10(+0.32%)
Jun 24, 2013 31.36 32.05 31.33 31.70 1,193,718 +0.07(+0.21%)
Jun 21, 2013 31.64 31.81 31.26 31.63 1,545,792 +0.23(+0.74%)
Jun 20, 2013 32.36 32.36 31.33 31.40 1,660,814 -1.04(-3.22%)
Jun 19, 2013 32.74 33.18 32.42 32.44 1,751,716 -0.27(-0.82%)
Jun 18, 2013 32.39 32.89 32.14 32.71 3,408,430 -1.22(-3.59%)
Jun 17, 2013 33.64 34.16 33.61 33.92 877,314 +0.43(+1.30%)
Jun 14, 2013 33.03 33.55 33.03 33.49 1,283,103 +0.26(+0.78%)
Jun 13, 2013 32.92 33.30 32.71 33.23 583,654 +0.27(+0.81%)
Jun 12, 2013 33.28 33.28 32.91 32.96 703,081 -0.12(-0.35%)
Jun 11, 2013 32.86 33.26 32.71 33.08 811,851 +0.03(+0.08%)
Jun 10, 2013 33.07 33.16 32.81 33.06 654,065 +0.01(+0.03%)
Jun 07, 2013 32.71 33.08 32.69 33.05 1,138,210 +0.60(+1.85%)
Jun 06, 2013 32.53 32.58 32.09 32.45 1,747,390 -0.15(-0.46%)
Jun 05, 2013 33.10 33.15 32.58 32.60 1,073,358 -0.62(-1.86%)
Jun 04, 2013 33.20 33.52 33.05 33.22 1,148,844 +0.02(+0.05%)
Jun 03, 2013 33.16 33.34 32.56 33.20 1,778,433 -0.03(-0.10%)
May 31, 2013 33.70 33.81 33.22 33.23 2,334,816 -0.59(-1.75%)
May 30, 2013 34.08 34.23 33.82 33.82 1,325,484 -0.25(-0.73%)
May 29, 2013 34.93 35.09 34.03 34.07 1,206,506 -0.71(-2.04%)
May 28, 2013 34.90 35.28 34.78 34.78 972,482 +0.13(+0.36%)
May 24, 2013 34.35 34.93 34.24 34.66 971,740 +0.23(+0.65%)
May 23, 2013 34.94 35.04 34.38 34.43 1,548,386 -0.95(-2.69%)
May 22, 2013 35.54 35.86 35.28 35.38 1,031,382 -0.18(-0.49%)
May 21, 2013 35.48 35.79 35.22 35.56 969,856 +0.08(+0.21%)
May 20, 2013 35.68 35.81 35.43 35.48 853,148 -0.15(-0.42%)
May 17, 2013 35.57 35.75 35.45 35.64 1,275,183 +0.06(+0.16%)
May 16, 2013 35.81 36.03 35.57 35.58 660,453 -0.33(-0.93%)
May 15, 2013 35.80 36.03 35.58 35.91 678,479 +0.81(+2.31%)
May 13, 2013 34.65 35.10 34.55 35.10 867,820 +0.48(+1.40%)
May 10, 2013 34.48 34.73 34.33 34.62 1,242,434 +0.18(+0.53%)
May 09, 2013 34.50 34.66 34.27 34.43 1,008,982 -0.11(-0.31%)
May 08, 2013 34.81 34.89 34.46 34.54 817,793 -0.25(-0.72%)
May 07, 2013 34.58 34.89 34.48 34.79 861,093 +0.23(+0.68%)
May 06, 2013 34.74 34.74 34.21 34.56 699,732 -0.28(-0.79%)
May 03, 2013 35.23 35.07 34.77 34.83 1,200,333 -0.23(-0.67%)
May 02, 2013 34.53 35.27 34.37 35.07 1,862,957 +0.71(+2.06%)
May 01, 2013 34.41 34.64 34.28 34.36 692,216 -0.08(-0.24%)
Apr 30, 2013 34.36 34.46 34.12 34.44 1,261,140 +0.02(+0.07%)
Apr 29, 2013 34.38 34.45 34.23 34.42 691,052 +0.03(+0.07%)
Apr 26, 2013 34.56 34.55 34.33 34.39 582,522 -0.16(-0.46%)
Apr 25, 2013 34.50 34.67 34.27 34.55 822,270 +0.13(+0.39%)
Apr 24, 2013 35.08 35.13 34.36 34.42 840,619 -0.51(-1.46%)
Apr 23, 2013 34.41 34.94 34.41 34.93 1,033,323 +0.58(+1.70%)
Apr 22, 2013 34.35 34.55 34.26 34.34 1,000,780 -0.05(-0.15%)
Apr 19, 2013 34.08 34.80 33.97 34.39 2,817,858 +0.39(+1.15%)
Apr 18, 2013 34.06 34.20 33.93 34.00 1,376,351 +0.00(+0.00%)
Apr 17, 2013 34.01 34.07 33.64 34.00 902,167 -0.12(-0.37%)
Apr 16, 2013 33.77 34.17 33.58 34.12 1,015,099 +0.56(+1.66%)
Apr 15, 2013 33.99 34.13 33.57 33.57 1,278,263 -0.45(-1.32%)
Apr 12, 2013 33.78 34.05 33.72 34.02 949,672 +0.14(+0.42%)
Apr 11, 2013 33.83 33.97 33.72 33.87 863,583 +0.10(+0.30%)
Apr 10, 2013 33.47 33.89 33.41 33.78 1,044,224 +0.38(+1.14%)
Apr 09, 2013 33.52 33.61 33.23 33.39 886,631 -0.10(-0.30%)
Apr 08, 2013 33.35 33.49 33.02 33.49 713,274 +0.17(+0.52%)
Apr 05, 2013 33.38 33.42 32.99 33.32 1,350,387 -0.30(-0.89%)
Apr 04, 2013 33.60 33.87 33.50 33.62 1,321,988 +0.00(+0.00%)
Apr 03, 2013 34.01 34.08 33.55 33.62 1,630,043 -0.45(-1.32%)
Apr 02, 2013 33.94 34.28 33.87 34.07 1,269,506 +0.22(+0.66%)
Apr 01, 2013 34.31 34.32 33.65 33.84 1,211,632 -0.50(-1.45%)
Mar 28, 2013 33.45 34.34 33.33 34.34 1,797,613 +0.97(+2.91%)
Mar 27, 2013 33.21 33.43 33.00 33.37 579,284 +0.00(+0.00%)
Mar 26, 2013 33.16 33.37 33.01 33.37 955,940 +0.41(+1.24%)
Mar 25, 2013 33.10 33.30 32.85 32.96 667,419 +0.00(+0.00%)
Mar 22, 2013 32.84 32.96 32.62 32.96 845,413 +0.25(+0.76%)
Mar 21, 2013 32.90 33.05 32.64 32.71 895,536 -0.36(-1.08%)
Mar 20, 2013 32.94 33.15 32.89 33.07 886,560 +0.22(+0.66%)
Mar 19, 2013 32.49 32.85 32.45 32.85 1,004,268 +0.44(+1.36%)
Mar 18, 2013 32.50 32.53 32.29 32.41 796,519 -0.23(-0.71%)
Mar 15, 2013 32.29 32.91 32.18 32.64 2,726,018 +0.25(+0.77%)
Mar 14, 2013 32.80 32.83 32.28 32.40 1,328,796 -0.37(-1.12%)
Mar 13, 2013 32.08 32.84 31.99 32.76 1,772,738 +0.70(+2.18%)
Mar 12, 2013 31.97 32.10 31.87 32.06 567,810 +0.04(+0.13%)
Mar 11, 2013 31.98 32.10 31.89 32.02 556,509 -0.02(-0.05%)
Mar 08, 2013 32.00 32.17 31.90 32.04 619,526 +0.23(+0.73%)
Mar 07, 2013 31.77 32.15 31.72 31.81 1,235,423 +0.16(+0.50%)
Mar 06, 2013 31.71 31.81 31.58 31.65 690,936 -0.07(-0.24%)
Mar 05, 2013 31.58 31.84 31.55 31.72 1,381,409 +0.16(+0.50%)
Mar 04, 2013 31.15 31.56 31.10 31.56 767,737 +0.42(+1.36%)
Mar 01, 2013 31.09 31.16 30.86 31.14 1,178,964 +0.05(+0.16%)
Feb 28, 2013 31.15 31.30 31.05 31.09 1,194,136 +0.05(+0.16%)
Feb 27, 2013 30.74 31.10 30.57 31.04 613,438 +0.29(+0.95%)
Feb 26, 2013 30.53 30.78 30.43 30.75 1,437,701 +0.37(+1.20%)
Feb 25, 2013 30.92 30.94 30.38 30.38 1,121,018 -0.47(-1.54%)
Feb 22, 2013 30.44 30.87 30.33 30.86 860,819 +0.52(+1.70%)
Feb 21, 2013 30.02 30.87 30.00 30.34 2,227,110 +0.32(+1.08%)
Feb 20, 2013 30.41 30.52 29.99 30.02 1,299,465 -0.35(-1.15%)
Feb 19, 2013 30.04 30.37 30.00 30.37 1,197,675 +0.38(+1.27%)
Feb 15, 2013 29.92 30.04 29.73 29.99 1,242,908 +0.14(+0.47%)
Feb 14, 2013 29.77 30.04 29.74 29.84 847,851 +0.06(+0.20%)
Feb 13, 2013 29.58 29.84 29.58 29.79 518,405 +0.17(+0.59%)
Feb 12, 2013 29.59 29.70 29.47 29.61 514,961 +0.00(+0.00%)
Feb 11, 2013 29.75 29.80 29.60 29.61 729,248 -0.17(-0.56%)
Feb 08, 2013 29.57 29.79 29.53 29.78 731,210 +0.21(+0.70%)
Feb 07, 2013 29.47 29.66 29.35 29.57 690,248 +0.03(+0.11%)
Feb 06, 2013 29.31 29.54 29.30 29.54 670,903 +0.37(+1.25%)
Feb 04, 2013 29.23 29.29 29.12 29.17 803,787 -0.27(-0.90%)
Feb 01, 2013 28.96 29.45 28.96 29.44 1,389,839 +0.67(+2.34%)
Jan 31, 2013 28.86 29.19 28.76 28.76 2,131,441 -0.23(-0.80%)
Jan 30, 2013 29.10 29.17 28.93 29.00 904,708 -0.10(-0.34%)
Jan 29, 2013 29.22 29.28 29.05 29.10 680,369 -0.12(-0.40%)
Jan 28, 2013 29.46 29.46 29.06 29.21 892,085 -0.16(-0.54%)
Jan 25, 2013 29.40 29.40 29.14 29.37 846,557 +0.06(+0.20%)
Jan 24, 2013 29.04 29.35 28.97 29.31 1,277,187 +0.29(+1.00%)
Jan 23, 2013 29.03 29.03 28.86 29.02 669,177 +0.03(+0.11%)
Jan 22, 2013 28.87 29.03 28.77 28.99 1,063,685 +0.16(+0.55%)
Jan 18, 2013 28.76 29.00 28.74 28.83 2,110,362 +0.17(+0.61%)
Jan 17, 2013 28.60 28.87 28.41 28.66 927,416 +0.19(+0.67%)
Jan 16, 2013 28.44 28.49 28.35 28.46 785,427 -0.02(-0.09%)
Jan 15, 2013 28.39 28.49 28.31 28.49 1,067,759 +0.07(+0.26%)
Jan 14, 2013 28.53 28.59 28.31 28.41 1,545,124 -0.11(-0.38%)
Jan 11, 2013 28.67 28.67 28.32 28.52 752,836 -0.01(-0.03%)
Jan 10, 2013 28.61 28.61 28.38 28.53 1,053,376 -0.01(-0.03%)
Jan 09, 2013 28.43 28.60 28.37 28.54 1,507,207 +0.17(+0.58%)
Jan 08, 2013 28.28 28.41 28.08 28.37 1,480,922 +0.13(+0.47%)
Jan 07, 2013 28.37 28.44 27.96 28.24 1,703,095 -0.13(-0.47%)
Jan 04, 2013 27.75 28.39 27.70 28.37 2,989,493 +0.92(+3.34%)
Jan 03, 2013 26.67 27.97 26.67 27.46 3,803,932 +0.98(+3.72%)
Jan 02, 2013 26.31 26.48 25.81 26.47 1,550,436 +0.66(+2.56%)
Dec 31, 2012 25.31 25.82 25.28 25.81 1,020,439 +0.44(+1.73%)
Dec 28, 2012 25.34 25.55 25.23 25.37 890,286 -0.03(-0.13%)
Dec 27, 2012 25.39 25.50 25.31 25.40 888,164 +0.01(+0.03%)
Dec 26, 2012 25.69 25.73 25.29 25.40 904,574 -0.28(-1.10%)
Dec 24, 2012 25.52 25.73 25.52 25.68 343,587 +0.05(+0.19%)
Dec 21, 2012 25.83 25.88 25.50 25.63 1,352,867 -0.30(-1.15%)
Dec 20, 2012 25.83 26.10 25.64 25.93 1,146,707 +0.02(+0.06%)
Dec 19, 2012 26.11 26.15 25.91 25.91 842,482 -0.17(-0.67%)
Dec 18, 2012 26.03 26.14 25.80 26.08 1,366,588 +0.12(+0.48%)
Dec 17, 2012 25.77 25.96 25.71 25.96 995,034 +0.24(+0.93%)
Dec 14, 2012 25.90 25.90 25.69 25.72 616,783 -0.05(-0.19%)
Dec 13, 2012 25.63 25.79 25.59 25.77 769,775 +0.09(+0.35%)
Dec 12, 2012 25.71 25.88 25.60 25.68 881,704 -0.01(-0.03%)
Dec 11, 2012 25.61 25.75 25.56 25.69 856,373 +0.18(+0.71%)
Dec 10, 2012 25.63 25.71 25.43 25.50 1,082,031 -0.16(-0.61%)
Dec 07, 2012 25.68 25.77 25.46 25.66 744,501 +0.01(+0.03%)
Dec 06, 2012 25.69 25.81 25.51 25.65 855,136 +0.00(+0.00%)
Dec 05, 2012 25.63 25.81 25.62 25.65 986,622 +0.03(+0.13%)
Dec 04, 2012 25.64 25.69 25.54 25.62 931,732 -0.02(-0.10%)
Nov 30, 2012 25.53 25.74 25.45 25.64 1,816,057 +0.14(+0.55%)
Nov 29, 2012 25.43 25.51 25.25 25.50 715,681 +0.11(+0.42%)
Nov 28, 2012 25.26 25.41 25.09 25.40 1,134,741 +0.13(+0.52%)
Nov 27, 2012 25.27 25.44 25.19 25.26 844,813 +0.05(+0.20%)
Nov 26, 2012 25.16 25.31 25.00 25.21 1,125,331 -0.12(-0.49%)
Nov 23, 2012 25.16 25.37 25.11 25.34 531,676 +0.17(+0.66%)
Nov 21, 2012 24.68 25.19 24.42 25.17 1,528,714 +0.32(+1.30%)
Nov 20, 2012 25.64 25.64 24.65 24.85 2,874,618 -1.03(-3.99%)
Nov 19, 2012 25.64 26.04 25.58 25.88 1,546,800 +0.36(+1.39%)
Nov 16, 2012 25.31 25.54 24.84 25.53 1,440,550 +0.21(+0.85%)
Nov 15, 2012 24.99 25.35 24.88 25.31 2,009,820 +0.29(+1.16%)
Nov 14, 2012 25.06 25.12 24.91 25.02 909,732 -0.02(-0.07%)
Nov 13, 2012 24.59 25.08 24.59 25.04 1,136,850 +0.28(+1.14%)
Nov 12, 2012 24.49 24.80 24.43 24.76 1,124,030 +0.27(+1.11%)
Nov 09, 2012 24.40 24.73 24.36 24.49 638,039 +0.02(+0.07%)
Nov 08, 2012 24.57 24.76 24.44 24.47 1,167,028 -0.13(-0.54%)
Nov 07, 2012 24.73 24.78 24.48 24.60 639,904 -0.26(-1.06%)
Nov 06, 2012 24.78 24.98 24.75 24.87 1,090,418 +0.17(+0.67%)
Nov 05, 2012 24.61 24.72 24.40 24.70 612,983 +0.10(+0.40%)
Nov 02, 2012 24.87 24.88 24.56 24.60 1,091,864 -0.25(-1.00%)
Nov 01, 2012 24.40 24.86 24.35 24.85 1,247,472 +0.43(+1.76%)
Oct 31, 2012 24.44 24.61 24.25 24.42 968,494 +0.16(+0.65%)
Oct 26, 2012 24.28 24.26 24.26 24.26 1,641,161 +0.04(+0.17%)
Oct 25, 2012 24.07 24.22 23.89 24.22 786,938 +0.57(+2.41%)
Oct 24, 2012 23.75 23.85 23.53 23.65 483,735 -0.02(-0.10%)
Oct 23, 2012 23.76 23.83 23.58 23.68 611,160 -0.22(-0.93%)
Oct 19, 2012 24.35 24.46 23.89 23.90 1,879,929 -0.50(-2.03%)
Oct 18, 2012 24.40 24.47 24.25 24.40 500,175 +0.00(+0.00%)
Oct 17, 2012 24.22 24.43 24.17 24.40 507,253 +0.23(+0.95%)
Oct 16, 2012 24.03 24.20 23.98 24.17 583,596 +0.26(+1.07%)
Oct 15, 2012 23.78 23.95 23.75 23.91 591,721 +0.19(+0.80%)
Oct 12, 2012 24.08 24.17 23.69 23.72 583,666 -0.24(-1.00%)
Oct 11, 2012 24.01 24.12 23.95 23.96 573,745 +0.07(+0.31%)
Oct 10, 2012 23.90 24.07 23.82 23.89 540,336 -0.01(-0.03%)
Oct 09, 2012 24.08 24.17 23.89 23.89 498,421 -0.24(-0.99%)
Oct 08, 2012 24.16 24.21 23.98 24.13 438,851 -0.10(-0.41%)
Oct 05, 2012 24.31 24.44 24.15 24.23 755,520 +0.05(+0.20%)
Oct 04, 2012 24.40 24.47 24.14 24.18 988,698 -0.14(-0.58%)
Oct 03, 2012 24.45 24.48 24.24 24.32 1,388,875 -0.16(-0.64%)
Oct 02, 2012 24.36 24.56 24.33 24.48 1,394,172 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.