Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 58.35 58.58 58.17 58.35 1,956,137 -0.22(-0.37%)
Sep 28, 2017 58.31 58.80 58.11 58.56 2,191,112 +0.16(+0.27%)
Sep 27, 2017 58.08 58.40 2,816,549 -0.73(-1.24%)
Sep 26, 2017 59.02 59.15 58.70 59.13 2,454,511 +0.12(+0.21%)
Sep 25, 2017 58.67 59.14 58.56 59.01 3,680,353 +0.39(+0.67%)
Sep 22, 2017 58.89 59.33 58.51 58.62 3,674,457 -0.73(-1.23%)
Sep 21, 2017 59.54 59.74 59.28 59.35 2,338,767 -0.19(-0.32%)
Sep 20, 2017 59.93 59.99 59.21 59.54 2,945,708 -0.25(-0.42%)
Sep 19, 2017 60.08 60.12 59.64 59.79 2,731,480 -0.24(-0.40%)
Sep 18, 2017 60.64 60.73 59.48 60.03 2,685,497 -0.63(-1.04%)
Sep 15, 2017 60.70 60.79 60.19 60.66 3,287,639 +0.11(+0.18%)
Sep 14, 2017 60.17 60.62 60.05 60.55 2,689,642 +0.26(+0.43%)
Sep 13, 2017 60.75 60.92 60.11 60.30 3,789,403 -0.43(-0.71%)
Sep 12, 2017 61.88 61.88 60.35 60.73 2,608,388 -1.20(-1.93%)
Sep 11, 2017 61.62 61.96 61.53 61.93 2,538,503 +0.30(+0.49%)
Sep 08, 2017 61.24 61.78 61.13 61.63 1,814,212 +0.30(+0.49%)
Sep 07, 2017 61.03 61.45 60.94 61.33 2,752,002 +0.44(+0.72%)
Sep 06, 2017 61.67 60.84 60.89 2,999,978 -0.66(-1.07%)
Sep 05, 2017 61.19 61.55 60.92 61.54 3,401,069 +0.46(+0.75%)
Sep 01, 2017 61.34 61.43 60.86 61.09 2,101,474 -0.07(-0.12%)
Aug 31, 2017 61.36 61.43 61.15 61.16 3,355,685 -0.10(-0.16%)
Aug 30, 2017 61.44 61.49 61.22 61.26 1,633,446 -0.16(-0.26%)
Aug 29, 2017 61.60 61.71 61.31 61.42 2,105,480 -0.13(-0.22%)
Aug 28, 2017 61.26 61.56 61.13 61.55 2,128,616 +0.44(+0.72%)
Aug 25, 2017 61.23 61.28 60.98 61.11 2,489,341 +0.15(+0.25%)
Aug 24, 2017 60.87 61.19 60.71 60.96 2,555,858 +0.07(+0.11%)
Aug 23, 2017 60.44 60.97 60.43 60.90 2,865,110 +0.42(+0.69%)
Aug 22, 2017 60.34 60.53 60.16 60.48 2,358,447 +0.12(+0.19%)
Aug 21, 2017 60.00 60.45 59.92 60.36 2,177,143 +0.42(+0.71%)
Aug 18, 2017 59.75 60.33 59.57 59.94 3,456,757 +0.13(+0.22%)
Aug 17, 2017 59.80 60.02 59.62 59.81 3,995,017 -0.02(-0.03%)
Aug 16, 2017 59.41 59.84 59.29 59.82 2,037,381 +0.42(+0.70%)
Aug 15, 2017 58.79 59.42 58.74 59.41 1,552,154 +0.39(+0.66%)
Aug 14, 2017 58.64 59.10 58.53 59.02 2,245,441 +0.41(+0.69%)
Aug 11, 2017 59.26 59.26 58.45 58.61 2,416,906 -0.66(-1.12%)
Aug 10, 2017 58.85 59.32 58.60 59.28 2,472,088 +0.33(+0.56%)
Aug 09, 2017 59.48 59.48 58.86 58.94 3,000,261 -0.32(-0.55%)
Aug 08, 2017 58.81 59.30 58.61 59.27 2,886,939 +0.46(+0.78%)
Aug 07, 2017 58.39 58.81 58.19 58.81 2,436,314 +0.42(+0.72%)
Aug 04, 2017 58.47 58.53 57.93 58.39 2,281,523 -0.26(-0.45%)
Aug 03, 2017 58.28 58.65 58.17 58.65 2,178,424 +0.22(+0.38%)
Aug 02, 2017 57.97 58.51 57.73 58.43 1,705,643 +0.26(+0.44%)
Aug 01, 2017 58.15 58.35 57.97 58.18 1,977,432 +0.07(+0.11%)
Jul 31, 2017 58.04 58.24 57.69 58.11 2,759,976 +0.09(+0.16%)
Jul 28, 2017 58.18 58.33 57.69 58.02 3,120,873 -0.20(-0.34%)
Jul 27, 2017 57.15 58.32 57.14 58.22 5,102,395 +1.01(+1.76%)
Jul 26, 2017 56.59 57.26 56.50 57.21 2,382,798 +0.50(+0.89%)
Jul 25, 2017 57.02 57.10 56.60 56.71 1,959,396 -0.29(-0.51%)
Jul 24, 2017 57.67 57.67 56.76 57.00 5,012,846 -0.65(-1.13%)
Jul 21, 2017 56.63 57.66 56.58 57.65 3,547,391 +1.05(+1.86%)
Jul 20, 2017 56.65 56.71 56.36 56.59 4,577,678 +0.04(+0.07%)
Jul 19, 2017 56.39 56.65 56.37 56.55 3,618,969 +0.24(+0.42%)
Jul 18, 2017 56.54 56.69 56.30 56.31 3,303,495 -0.16(-0.28%)
Jul 17, 2017 56.22 56.57 56.12 56.47 3,502,226 +0.31(+0.56%)
Jul 14, 2017 56.63 56.75 56.11 56.16 5,948,675 -0.09(-0.16%)
Jul 13, 2017 56.76 56.92 56.25 56.25 4,235,479 -0.58(-1.03%)
Jul 12, 2017 57.17 57.28 56.82 56.83 2,777,209 +0.12(+0.22%)
Jul 11, 2017 56.84 56.88 56.57 56.71 2,201,885 -0.04(-0.07%)
Jul 10, 2017 57.17 57.23 56.75 56.75 1,902,997 -0.21(-0.38%)
Jul 07, 2017 56.85 57.18 56.70 56.97 2,121,250 +0.11(+0.19%)
Jul 06, 2017 56.59 56.97 56.40 56.86 2,607,262 +0.16(+0.29%)
Jul 05, 2017 56.88 56.92 56.53 56.69 3,320,859 -0.15(-0.26%)
Jul 03, 2017 57.41 57.41 56.78 56.84 1,932,473 -0.39(-0.68%)
Jun 30, 2017 57.48 57.76 57.23 57.23 2,585,825 -0.11(-0.19%)
Jun 29, 2017 57.52 57.52 57.00 57.34 3,777,794 -0.45(-0.78%)
Jun 28, 2017 58.41 58.55 57.76 57.79 3,100,189 -0.47(-0.81%)
Jun 27, 2017 58.90 58.99 58.18 58.26 3,646,243 -0.95(-1.60%)
Jun 26, 2017 58.73 59.48 58.65 59.21 2,459,450 +0.26(+0.45%)
Jun 23, 2017 59.11 59.39 58.84 58.94 2,951,938 -0.20(-0.33%)
Jun 22, 2017 59.48 59.68 59.12 59.14 2,636,777 -0.50(-0.84%)
Jun 21, 2017 59.81 60.11 59.48 59.64 7,447,231 -0.13(-0.22%)
Jun 20, 2017 59.40 59.78 59.33 59.77 3,018,475 +0.41(+0.69%)
Jun 19, 2017 59.66 59.70 59.10 59.36 2,520,475 -0.30(-0.50%)
Jun 16, 2017 59.58 59.80 59.29 59.66 4,037,915 +0.23(+0.39%)
Jun 15, 2017 59.26 59.44 58.91 59.43 2,805,970 +0.15(+0.25%)
Jun 14, 2017 59.50 59.64 59.06 59.28 2,175,556 +0.26(+0.43%)
Jun 13, 2017 58.76 59.05 58.53 59.02 2,185,460 +0.20(+0.34%)
Jun 12, 2017 59.20 59.50 58.49 58.83 3,847,295 -0.37(-0.63%)
Jun 09, 2017 59.07 59.35 58.79 59.20 2,757,600 -0.07(-0.13%)
Jun 08, 2017 59.85 58.91 59.27 3,253,096 -0.55(-0.92%)
Jun 07, 2017 59.53 59.90 59.37 59.82 3,114,047 +0.40(+0.68%)
Jun 06, 2017 59.82 59.86 59.36 59.42 3,017,682 -0.22(-0.37%)
Jun 05, 2017 59.84 59.88 59.58 59.64 3,305,730 -0.22(-0.37%)
Jun 02, 2017 59.73 59.91 59.54 59.86 3,136,355 +0.38(+0.64%)
Jun 01, 2017 59.02 59.49 58.82 59.49 3,295,854 +0.35(+0.60%)
May 31, 2017 58.70 59.24 58.69 59.13 3,468,199 +0.47(+0.80%)
May 30, 2017 58.30 58.70 58.24 58.66 2,461,664 +0.28(+0.48%)
May 26, 2017 58.32 58.50 58.25 58.38 4,205,900 +0.06(+0.10%)
May 25, 2017 57.81 58.43 57.73 58.32 2,687,871 +0.49(+0.85%)
May 24, 2017 57.45 57.86 57.39 57.83 2,438,812 +0.50(+0.88%)
May 23, 2017 57.20 57.72 57.15 57.33 2,733,634 +0.14(+0.24%)
May 22, 2017 56.58 57.32 56.51 57.19 3,497,845 +0.58(+1.02%)
May 19, 2017 56.26 56.63 55.92 56.61 2,886,137 +0.34(+0.60%)
May 18, 2017 56.31 56.75 55.86 56.27 2,597,615 +0.13(+0.23%)
May 17, 2017 55.90 56.43 55.95 56.14 2,723,910 +0.24(+0.43%)
May 16, 2017 56.37 56.54 55.89 55.90 1,889,707 -0.58(-1.02%)
May 15, 2017 56.08 56.61 55.91 56.48 2,946,934 +0.41(+0.73%)
May 12, 2017 55.68 56.26 55.65 56.07 2,721,166 +0.42(+0.76%)
May 11, 2017 55.38 55.66 55.14 55.65 1,810,159 +0.12(+0.21%)
May 10, 2017 55.48 55.70 55.30 55.53 2,714,604 +0.08(+0.15%)
May 09, 2017 55.71 55.83 55.39 55.45 2,841,344 -0.35(-0.62%)
May 08, 2017 56.01 56.17 55.62 55.80 3,217,915 -0.07(-0.13%)
May 05, 2017 55.71 56.07 55.44 55.87 3,275,209 +0.32(+0.57%)
May 04, 2017 55.30 55.63 55.27 55.55 2,797,858 +0.10(+0.18%)
May 03, 2017 55.53 55.74 55.35 55.45 2,300,807 -0.09(-0.16%)
May 02, 2017 55.27 55.67 55.17 55.54 3,884,018 +0.44(+0.80%)
May 01, 2017 55.56 55.56 55.00 55.10 2,074,774 -0.29(-0.53%)
Apr 28, 2017 55.62 55.73 55.32 55.40 3,270,897 -0.22(-0.40%)
Apr 27, 2017 55.08 55.91 54.89 55.62 2,724,897 +0.33(+0.61%)
Apr 26, 2017 55.36 55.63 55.22 55.28 3,454,922 -0.14(-0.25%)
Apr 25, 2017 55.32 55.56 55.16 55.42 2,234,011 -0.09(-0.16%)
Apr 24, 2017 55.39 55.61 55.01 55.51 3,323,846 +0.09(+0.16%)
Apr 21, 2017 54.95 55.56 54.95 55.42 3,331,903 +0.34(+0.62%)
Apr 20, 2017 55.32 55.25 54.69 55.08 3,083,661 -0.25(-0.44%)
Apr 19, 2017 55.53 55.64 55.13 55.32 3,431,209 -0.20(-0.35%)
Apr 18, 2017 55.35 55.63 55.25 55.52 2,972,330 +0.20(+0.35%)
Apr 17, 2017 55.27 55.43 55.18 55.32 1,778,638 +0.16(+0.30%)
Apr 13, 2017 55.37 55.45 54.95 55.16 2,325,296 -0.20(-0.37%)
Apr 12, 2017 54.84 55.41 54.73 55.36 2,800,006 +0.33(+0.59%)
Apr 11, 2017 55.04 55.16 54.71 55.04 2,505,986 -0.09(-0.16%)
Apr 10, 2017 55.10 55.23 54.74 55.13 1,906,112 +0.15(+0.27%)
Apr 07, 2017 55.37 55.53 54.96 54.98 3,593,286 -0.25(-0.44%)
Apr 06, 2017 55.22 55.35 55.01 55.22 2,539,244 -0.17(-0.31%)
Apr 05, 2017 54.95 55.45 54.80 55.40 2,648,103 +0.44(+0.80%)
Apr 04, 2017 54.85 55.14 54.69 54.95 2,164,388 +0.11(+0.21%)
Apr 03, 2017 54.73 54.86 54.31 54.84 2,376,329 +0.02(+0.03%)
Mar 31, 2017 54.78 55.13 54.77 54.82 2,767,747 -0.02(-0.04%)
Mar 30, 2017 54.85 55.04 54.60 54.85 2,548,276 -0.19(-0.34%)
Mar 29, 2017 55.20 55.31 54.95 55.04 2,782,505 -0.37(-0.66%)
Mar 28, 2017 55.11 55.45 55.06 55.40 3,238,683 +0.12(+0.22%)
Mar 27, 2017 55.49 55.74 55.00 55.28 3,141,550 -0.08(-0.15%)
Mar 24, 2017 55.04 55.55 54.94 55.36 2,411,534 +0.28(+0.50%)
Mar 23, 2017 55.00 55.56 54.91 55.09 3,128,096 +0.01(+0.01%)
Mar 22, 2017 55.00 55.37 54.82 55.08 3,195,045 +0.38(+0.69%)
Mar 21, 2017 53.98 54.90 53.98 54.70 3,868,490 +0.69(+1.29%)
Mar 20, 2017 54.41 54.60 53.89 54.01 2,279,311 -0.28(-0.51%)
Mar 17, 2017 54.03 54.60 53.97 54.28 4,681,818 +0.38(+0.70%)
Mar 16, 2017 54.28 54.31 53.79 53.91 1,977,851 -0.55(-1.00%)
Mar 15, 2017 53.79 54.72 53.75 54.46 2,174,675 +0.73(+1.35%)
Mar 14, 2017 53.72 53.84 53.51 53.73 2,010,434 -0.02(-0.03%)
Mar 13, 2017 53.42 53.78 53.35 53.75 2,353,427 +0.33(+0.63%)
Mar 10, 2017 53.41 53.57 53.04 53.41 2,888,061 +0.46(+0.86%)
Mar 09, 2017 53.18 53.62 52.93 52.95 3,100,678 -0.25(-0.48%)
Mar 08, 2017 53.71 53.82 53.10 53.21 3,827,840 -0.89(-1.65%)
Mar 07, 2017 54.11 54.33 54.01 54.10 3,391,761 -0.09(-0.17%)
Mar 06, 2017 54.20 54.39 53.95 54.19 2,243,546 -0.14(-0.26%)
Mar 03, 2017 54.37 54.41 53.87 54.33 2,604,893 +0.02(+0.03%)
Mar 02, 2017 53.82 54.69 53.79 54.31 2,990,460 +0.31(+0.57%)
Mar 01, 2017 54.06 54.51 53.81 54.00 3,853,516 -0.69(-1.27%)
Feb 28, 2017 54.47 54.84 54.30 54.69 4,790,155 +0.22(+0.40%)
Feb 27, 2017 54.77 54.82 54.32 54.47 3,797,424 -0.37(-0.67%)
Feb 24, 2017 54.06 54.90 54.02 54.84 5,013,042 +0.93(+1.73%)
Feb 23, 2017 53.53 53.97 53.34 53.91 2,799,915 +0.57(+1.07%)
Feb 22, 2017 52.81 53.42 52.69 53.34 3,007,101 +0.45(+0.85%)
Feb 21, 2017 52.25 52.98 52.06 52.89 2,531,292 +0.53(+1.01%)
Feb 17, 2017 52.36 52.36 52.36 0 +0.33(+0.64%)
Feb 16, 2017 51.77 52.04 51.70 52.02 2,314,560 +0.33(+0.65%)
Feb 15, 2017 51.39 51.72 51.20 51.69 2,532,206 +0.02(+0.03%)
Feb 14, 2017 51.97 52.06 51.42 51.67 2,716,877 -0.42(-0.82%)
Feb 13, 2017 52.24 52.35 51.82 52.10 2,680,229 -0.13(-0.25%)
Feb 10, 2017 51.74 52.33 51.70 52.23 2,975,195 +0.43(+0.84%)
Feb 09, 2017 52.10 52.28 51.75 51.79 3,082,007 -0.31(-0.60%)
Feb 08, 2017 51.71 52.28 51.71 52.10 2,224,888 +0.38(+0.73%)
Feb 07, 2017 51.76 51.79 51.43 51.73 1,919,111 +0.09(+0.17%)
Feb 06, 2017 51.99 52.12 51.56 51.64 2,152,106 -0.17(-0.33%)
Feb 03, 2017 51.61 52.06 51.49 51.81 2,828,724 +0.20(+0.39%)
Feb 02, 2017 51.07 51.63 50.95 51.61 2,227,960 +0.56(+1.09%)
Feb 01, 2017 51.45 51.63 50.99 51.05 3,435,249 -0.78(-1.51%)
Jan 31, 2017 51.10 51.87 50.94 51.83 3,351,988 +0.69(+1.34%)
Jan 30, 2017 51.07 51.28 50.79 51.15 2,799,274 +0.19(+0.38%)
Jan 27, 2017 50.80 51.01 50.56 50.95 3,135,950 +0.27(+0.53%)
Jan 26, 2017 50.57 50.83 50.28 50.69 3,117,116 +0.09(+0.18%)
Jan 25, 2017 50.72 50.84 50.50 50.60 2,862,738 -0.20(-0.40%)
Jan 24, 2017 50.69 50.90 50.58 50.80 2,547,221 +0.06(+0.11%)
Jan 23, 2017 50.90 51.09 50.69 50.74 1,628,610 -0.16(-0.32%)
Jan 20, 2017 50.90 51.10 50.56 50.90 2,490,233 +0.17(+0.34%)
Jan 19, 2017 51.13 51.31 50.60 50.73 3,248,259 -0.62(-1.20%)
Jan 18, 2017 51.41 51.72 51.29 51.35 2,328,201 -0.28(-0.55%)
Jan 17, 2017 51.34 51.81 51.22 51.63 2,108,150 +0.47(+0.92%)
Jan 13, 2017 51.16 51.16 51.16 0 -0.05(-0.09%)
Jan 12, 2017 50.94 51.30 50.81 51.21 2,645,047 +0.09(+0.17%)
Jan 11, 2017 50.34 51.13 50.26 51.12 3,606,790 +0.86(+1.71%)
Jan 10, 2017 50.64 50.73 50.02 50.26 2,529,579 -0.15(-0.31%)
Jan 09, 2017 50.94 51.24 50.33 50.42 2,943,722 -0.67(-1.31%)
Jan 06, 2017 50.90 51.23 50.75 51.09 2,187,386 -0.04(-0.08%)
Jan 05, 2017 51.00 51.32 50.50 51.13 4,801,379 +0.28(+0.54%)
Jan 04, 2017 50.90 51.31 50.71 50.85 2,628,926 +0.07(+0.14%)
Jan 03, 2017 50.98 51.00 50.45 50.78 2,402,854 -0.16(-0.32%)
Dec 30, 2016 50.94 50.94 50.94 0 -0.26(-0.51%)
Dec 29, 2016 50.72 51.28 50.57 51.20 1,864,099 +0.72(+1.43%)
Dec 28, 2016 51.05 51.07 50.41 50.48 1,856,082 -0.60(-1.17%)
Dec 27, 2016 50.95 51.19 50.81 51.08 1,540,457 -0.03(-0.06%)
Dec 23, 2016 51.11 51.11 51.11 0 -0.06(-0.11%)
Dec 22, 2016 50.81 51.28 50.73 51.17 2,648,567 +0.36(+0.70%)
Dec 21, 2016 51.02 51.30 50.81 50.81 1,861,226 -0.33(-0.65%)
Dec 20, 2016 50.94 51.26 50.76 51.15 3,150,189 +0.22(+0.43%)
Dec 19, 2016 51.07 51.14 50.55 50.93 2,485,908 +0.11(+0.21%)
Dec 16, 2016 50.38 50.85 50.17 50.82 4,901,661 +0.57(+1.13%)
Dec 15, 2016 49.62 50.28 49.38 50.26 2,831,033 +0.33(+0.66%)
Dec 14, 2016 50.99 51.31 49.82 49.92 4,604,917 -0.82(-1.61%)
Dec 13, 2016 50.18 50.80 50.13 50.74 3,551,821 +0.61(+1.23%)
Dec 12, 2016 49.34 50.24 49.26 50.13 3,217,326 +0.78(+1.57%)
Dec 09, 2016 48.79 49.35 48.75 49.35 2,878,848 +0.66(+1.35%)
Dec 08, 2016 48.40 48.84 48.02 48.69 3,556,142 -0.06(-0.12%)
Dec 07, 2016 48.33 48.82 48.11 48.75 3,021,294 +0.63(+1.31%)
Dec 06, 2016 48.06 48.26 47.75 48.12 4,132,052 +0.22(+0.46%)
Dec 05, 2016 47.28 47.92 46.85 47.90 4,202,358 +0.40(+0.85%)
Dec 02, 2016 47.44 47.88 47.20 47.50 2,632,421 +0.44(+0.93%)
Dec 01, 2016 47.59 47.65 46.84 47.06 4,373,063 -0.72(-1.51%)
Nov 30, 2016 48.95 48.95 47.78 47.78 4,344,377 -1.80(-3.62%)
Nov 29, 2016 49.06 49.72 49.03 49.58 3,423,818 +0.30(+0.61%)
Nov 28, 2016 48.55 49.47 48.51 49.28 3,340,375 +0.95(+1.98%)
Nov 25, 2016 47.80 48.51 47.78 48.32 1,217,106 +0.73(+1.53%)
Nov 23, 2016 47.59 47.59 47.59 0 -0.28(-0.59%)
Nov 22, 2016 48.00 48.06 47.64 47.88 5,056,402 -0.12(-0.25%)
Nov 21, 2016 47.43 48.05 47.42 48.00 3,042,861 +0.71(+1.51%)
Nov 18, 2016 47.61 47.93 47.18 47.29 3,430,453 -0.34(-0.71%)
Nov 17, 2016 47.58 48.00 47.58 47.63 2,851,438 -0.11(-0.22%)
Nov 16, 2016 48.11 48.29 47.36 47.73 3,404,686 -0.38(-0.79%)
Nov 15, 2016 47.72 48.34 47.70 48.11 4,372,422 +0.60(+1.26%)
Nov 14, 2016 48.22 48.29 47.06 47.51 8,743,250 -1.03(-2.12%)
Nov 11, 2016 48.35 49.26 48.19 48.54 4,374,774 +0.20(+0.42%)
Nov 10, 2016 49.36 49.36 47.39 48.34 6,250,233 -1.22(-2.47%)
Nov 09, 2016 50.18 50.18 49.37 49.56 3,906,215 -1.60(-3.13%)
Nov 08, 2016 50.89 51.53 50.87 51.16 3,671,505 +0.47(+0.93%)
Nov 07, 2016 50.20 50.72 49.39 50.69 3,870,429 +0.67(+1.35%)
Nov 04, 2016 50.70 51.09 49.99 50.02 3,701,258 -0.42(-0.83%)
Nov 03, 2016 50.08 50.80 49.84 50.44 2,996,271 +0.25(+0.50%)
Nov 02, 2016 50.29 50.41 49.63 50.19 3,937,338 -0.62(-1.21%)
Nov 01, 2016 51.74 52.02 50.59 50.81 5,659,104 -1.17(-2.25%)
Oct 31, 2016 50.97 52.30 50.96 51.98 5,085,342 +1.15(+2.25%)
Oct 28, 2016 50.69 51.18 50.63 50.83 2,933,999 +0.18(+0.35%)
Oct 27, 2016 50.75 50.88 50.31 50.65 2,875,544 -0.27(-0.54%)
Oct 26, 2016 50.78 51.20 50.45 50.93 2,807,896 +0.06(+0.11%)
Oct 25, 2016 50.36 51.07 50.32 50.87 3,162,525 +0.34(+0.68%)
Oct 24, 2016 50.31 50.60 50.08 50.52 2,092,589 +0.44(+0.88%)
Oct 21, 2016 50.17 50.34 49.87 50.08 2,223,982 -0.34(-0.68%)
Oct 20, 2016 50.68 50.83 50.32 50.43 2,099,181 -0.22(-0.44%)
Oct 19, 2016 50.81 50.85 50.39 50.65 2,933,345 -0.14(-0.28%)
Oct 18, 2016 50.72 50.89 50.06 50.80 3,535,253 +0.32(+0.64%)
Oct 17, 2016 50.10 50.61 50.04 50.48 3,452,947 +0.54(+1.08%)
Oct 14, 2016 49.90 50.37 49.68 49.94 3,106,379 -0.18(-0.37%)
Oct 13, 2016 49.59 50.51 49.54 50.12 4,312,617 +0.42(+0.85%)
Oct 12, 2016 49.24 49.85 49.24 49.70 3,303,951 +0.53(+1.08%)
Oct 11, 2016 49.68 49.92 49.12 49.17 2,691,679 -0.70(-1.40%)
Oct 10, 2016 49.68 49.95 49.48 49.87 2,038,039 +0.34(+0.68%)
Oct 07, 2016 50.26 50.62 49.50 49.53 4,173,248 -0.37(-0.74%)
Oct 06, 2016 49.76 50.11 49.47 49.90 3,986,833 +0.06(+0.11%)
Oct 05, 2016 49.85 50.52 49.68 49.84 4,772,793 +0.00(+0.00%)
Oct 04, 2016 50.88 50.88 49.55 49.84 4,474,164 -1.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.