Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.86 76.86 75.86 76.35 193,878 -1.05(-1.36%)
Sep 27, 2012 77.41 77.82 76.89 77.40 175,383 +0.45(+0.58%)
Sep 26, 2012 77.57 77.77 76.42 76.95 288,233 -0.24(-0.31%)
Sep 25, 2012 79.84 79.88 77.18 77.19 245,020 -2.15(-2.71%)
Sep 24, 2012 78.80 79.86 78.01 79.34 237,800 -0.11(-0.14%)
Sep 21, 2012 81.41 81.62 79.38 79.45 559,989 -0.54(-0.68%)
Sep 20, 2012 80.77 80.92 79.76 79.99 271,702 -1.50(-1.84%)
Sep 19, 2012 80.91 81.86 80.62 81.49 201,656 +0.72(+0.89%)
Sep 18, 2012 81.13 81.76 80.16 80.77 382,168 -0.47(-0.58%)
Sep 17, 2012 83.21 83.32 81.06 81.24 359,889 -2.57(-3.07%)
Sep 14, 2012 80.29 84.60 79.81 83.81 820,836 +4.05(+5.08%)
Sep 13, 2012 76.43 79.91 76.11 79.76 444,758 +3.33(+4.36%)
Sep 12, 2012 75.10 76.45 74.80 76.43 176,002 +1.56(+2.08%)
Sep 11, 2012 74.54 75.12 74.25 74.87 121,286 +0.44(+0.59%)
Sep 10, 2012 74.88 75.41 74.29 74.43 158,238 -0.56(-0.75%)
Sep 07, 2012 73.98 75.35 73.80 74.99 226,806 +1.14(+1.54%)
Sep 06, 2012 72.02 73.95 71.98 73.85 339,466 +2.24(+3.13%)
Sep 05, 2012 72.54 72.73 70.90 71.61 344,640 -1.08(-1.49%)
Sep 04, 2012 72.01 73.00 71.20 72.69 275,123 +0.56(+0.78%)
Aug 31, 2012 71.58 72.34 70.96 72.13 339,704 +1.02(+1.43%)
Aug 30, 2012 71.27 71.71 70.83 71.11 240,371 -0.87(-1.21%)
Aug 29, 2012 71.04 72.23 70.54 71.98 304,476 +0.70(+0.98%)
Aug 27, 2012 71.63 71.78 70.65 71.28 248,159 -0.22(-0.31%)
Aug 24, 2012 71.21 71.85 70.81 71.50 251,984 -0.06(-0.08%)
Aug 23, 2012 71.11 71.93 70.81 71.56 419,867 +0.06(+0.08%)
Aug 22, 2012 70.63 71.61 70.02 71.50 416,966 +0.76(+1.07%)
Aug 21, 2012 70.66 72.05 70.24 70.74 490,726 +0.12(+0.17%)
Aug 20, 2012 71.46 71.81 70.26 70.62 348,676 -1.20(-1.67%)
Aug 17, 2012 71.20 72.00 71.05 71.82 225,863 +0.74(+1.04%)
Aug 16, 2012 71.06 71.47 70.08 71.08 244,043 +0.22(+0.31%)
Aug 15, 2012 69.64 71.09 69.64 70.86 179,944 +1.01(+1.45%)
Aug 14, 2012 70.89 70.89 69.56 69.85 405,465 -0.63(-0.89%)
Aug 13, 2012 69.83 70.56 69.83 70.48 482,620 +0.26(+0.37%)
Aug 10, 2012 69.90 70.45 69.56 70.22 335,058 -0.09(-0.13%)
Aug 09, 2012 70.18 70.47 69.58 70.31 493,934 +0.22(+0.31%)
Aug 08, 2012 68.03 70.34 66.82 70.09 505,011 +1.40(+2.04%)
Aug 07, 2012 67.55 69.15 67.55 68.69 325,577 +1.23(+1.82%)
Aug 06, 2012 67.49 68.43 67.17 67.46 260,084 +0.19(+0.28%)
Aug 03, 2012 66.18 68.34 66.02 67.27 361,080 +2.60(+4.02%)
Aug 02, 2012 64.60 65.35 63.64 64.67 622,196 -0.27(-0.42%)
Aug 01, 2012 65.41 66.92 61.39 64.94 1,421,173 -1.75(-2.62%)
Jul 31, 2012 66.55 67.11 66.02 66.69 487,645 -0.15(-0.22%)
Jul 30, 2012 67.74 67.97 66.38 66.84 378,595 -0.92(-1.36%)
Jul 27, 2012 66.63 68.33 66.14 67.76 529,221 +1.73(+2.62%)
Jul 26, 2012 66.50 66.88 65.55 66.03 297,972 +0.97(+1.49%)
Jul 25, 2012 65.43 65.99 64.16 65.06 368,415 -0.15(-0.23%)
Jul 24, 2012 67.55 67.55 64.45 65.21 626,427 -2.27(-3.36%)
Jul 23, 2012 68.35 68.37 66.20 67.48 482,371 -2.65(-3.78%)
Jul 20, 2012 71.87 71.87 70.06 70.13 200,647 -2.32(-3.20%)
Jul 19, 2012 70.69 72.85 70.50 72.45 243,412 +1.66(+2.34%)
Jul 18, 2012 70.24 71.00 70.12 70.79 556,259 +0.23(+0.33%)
Jul 17, 2012 69.92 70.59 68.59 70.56 191,823 +0.92(+1.32%)
Jul 16, 2012 70.10 70.18 68.99 69.64 166,067 -0.87(-1.23%)
Jul 13, 2012 69.14 70.51 69.08 70.51 524,588 +1.45(+2.10%)
Jul 12, 2012 68.34 69.42 67.38 69.06 255,357 -0.04(-0.06%)
Jul 11, 2012 69.48 70.36 68.80 69.10 213,862 -0.43(-0.62%)
Jul 10, 2012 70.15 71.36 69.14 69.53 742,446 +0.19(+0.27%)
Jul 09, 2012 69.08 69.43 68.00 69.34 318,302 +0.16(+0.23%)
Jul 06, 2012 69.83 69.85 68.87 69.18 233,147 -1.73(-2.44%)
Jul 05, 2012 71.32 71.79 70.27 70.91 227,532 -0.71(-0.99%)
Jul 03, 2012 69.92 72.30 69.89 71.62 171,070 +1.80(+2.58%)
Jul 02, 2012 70.37 70.96 68.92 69.82 237,868 -0.55(-0.78%)
Jun 29, 2012 70.07 71.28 69.80 70.37 421,184 +1.95(+2.85%)
Jun 28, 2012 67.36 68.46 65.97 68.42 322,200 +0.39(+0.57%)
Jun 27, 2012 67.91 68.21 67.15 68.03 483,920 +0.39(+0.58%)
Jun 26, 2012 67.54 67.96 66.99 67.64 467,225 +0.18(+0.27%)
Jun 25, 2012 68.44 68.46 66.92 67.46 244,232 -2.36(-3.38%)
Jun 22, 2012 70.21 70.66 69.06 69.82 733,454 -0.05(-0.07%)
Jun 21, 2012 73.34 73.70 69.65 69.87 361,127 -3.58(-4.87%)
Jun 20, 2012 72.98 73.94 72.07 73.45 274,668 +0.25(+0.34%)
Jun 19, 2012 71.88 73.53 71.63 73.20 388,738 +1.74(+2.43%)
Jun 18, 2012 70.18 71.56 69.64 71.46 203,332 +0.80(+1.13%)
Jun 15, 2012 69.86 70.78 69.30 70.66 530,425 +1.24(+1.79%)
Jun 14, 2012 68.80 69.99 68.65 69.42 449,593 +0.93(+1.36%)
Jun 13, 2012 70.16 70.57 68.18 68.49 275,218 -1.97(-2.80%)
Jun 12, 2012 69.07 70.53 68.69 70.46 263,444 +1.89(+2.76%)
Jun 11, 2012 71.51 71.52 68.51 68.57 184,060 -2.06(-2.92%)
Jun 08, 2012 69.95 70.64 69.05 70.63 203,072 +0.45(+0.64%)
Jun 07, 2012 70.84 71.58 69.59 70.18 241,333 -0.06(-0.09%)
Jun 06, 2012 68.83 70.69 68.76 70.24 339,058 +2.21(+3.25%)
Jun 05, 2012 66.35 68.10 65.78 68.03 532,723 +1.47(+2.21%)
Jun 04, 2012 69.32 69.77 66.15 66.56 502,848 -2.32(-3.37%)
Jun 01, 2012 70.56 70.88 68.84 68.88 383,836 -3.62(-4.99%)
May 31, 2012 71.86 73.16 71.11 72.50 343,684 +0.36(+0.50%)
May 30, 2012 73.12 73.25 71.29 72.14 308,593 -2.10(-2.83%)
May 29, 2012 73.13 74.43 72.56 74.24 212,988 +2.00(+2.77%)
May 25, 2012 71.87 72.98 71.86 72.24 203,543 +0.06(+0.08%)
May 24, 2012 72.51 72.69 71.35 72.18 353,617 -0.23(-0.32%)
May 23, 2012 70.74 72.68 69.86 72.41 266,393 +0.72(+1.00%)
May 22, 2012 71.30 72.70 71.22 71.69 216,614 +0.66(+0.93%)
May 21, 2012 70.27 71.44 69.40 71.03 479,920 +0.89(+1.27%)
May 18, 2012 70.34 71.54 69.77 70.14 394,444 +0.20(+0.29%)
May 17, 2012 72.37 72.37 69.94 69.94 379,172 -2.55(-3.52%)
May 16, 2012 75.30 75.75 72.37 72.49 628,397 -2.55(-3.40%)
May 15, 2012 75.01 75.65 74.41 75.04 423,047 -0.10(-0.13%)
May 14, 2012 76.60 77.27 74.88 75.14 317,456 -2.74(-3.52%)
May 11, 2012 76.28 78.36 75.45 77.88 225,881 +0.54(+0.70%)
May 10, 2012 78.35 78.61 76.51 77.34 334,309 -0.24(-0.31%)
May 09, 2012 77.38 78.30 75.80 77.58 271,810 -0.76(-0.97%)
May 08, 2012 78.04 78.51 76.70 78.34 329,601 -0.63(-0.80%)
May 07, 2012 79.52 80.07 78.68 78.97 459,241 -1.06(-1.32%)
May 04, 2012 82.71 82.71 79.89 80.03 506,830 -3.13(-3.76%)
May 03, 2012 85.15 85.38 83.03 83.16 383,411 -1.93(-2.27%)
May 02, 2012 82.87 87.44 80.00 85.09 893,713 +4.47(+5.54%)
May 01, 2012 80.00 81.90 79.25 80.62 541,661 +0.68(+0.85%)
Apr 30, 2012 81.14 81.54 79.68 79.94 242,353 -1.31(-1.61%)
Apr 27, 2012 81.58 81.67 80.73 81.25 497,511 -0.25(-0.31%)
Apr 26, 2012 80.61 81.75 80.15 81.50 290,492 +0.73(+0.90%)
Apr 25, 2012 81.12 81.45 79.79 80.77 272,930 +1.10(+1.38%)
Apr 24, 2012 79.14 80.20 78.48 79.67 161,471 +0.74(+0.94%)
Apr 23, 2012 78.87 79.10 77.65 78.93 195,923 -1.28(-1.60%)
Apr 20, 2012 79.83 80.80 79.54 80.21 193,422 +0.93(+1.17%)
Apr 19, 2012 79.88 81.43 78.89 79.28 227,394 -0.53(-0.66%)
Apr 18, 2012 80.36 80.62 79.37 79.81 224,390 -1.17(-1.44%)
Apr 17, 2012 79.49 81.81 79.49 80.98 220,433 +2.33(+2.96%)
Apr 16, 2012 80.44 80.80 78.47 78.65 354,045 -1.21(-1.52%)
Apr 13, 2012 81.32 81.57 79.79 79.86 221,999 -1.71(-2.10%)
Apr 12, 2012 79.33 81.68 79.33 81.57 243,794 +2.40(+3.03%)
Apr 11, 2012 78.92 79.58 78.19 79.17 174,299 +1.37(+1.76%)
Apr 10, 2012 79.78 80.20 77.68 77.80 394,708 -1.98(-2.48%)
Apr 09, 2012 80.11 80.29 79.55 79.78 337,940 -1.90(-2.33%)
Apr 05, 2012 81.66 82.10 81.48 81.68 315,751 -0.35(-0.43%)
Apr 04, 2012 82.16 82.40 81.65 82.03 377,288 -1.14(-1.37%)
Apr 03, 2012 83.46 84.05 82.52 83.17 280,125 -0.57(-0.68%)
Apr 02, 2012 82.97 84.70 82.70 83.74 217,724 +0.43(+0.52%)
Mar 30, 2012 83.70 83.77 82.68 83.31 187,524 +0.37(+0.45%)
Mar 29, 2012 82.63 83.17 82.17 82.94 336,813 -0.61(-0.73%)
Mar 28, 2012 84.35 84.67 82.53 83.55 235,568 -0.93(-1.10%)
Mar 27, 2012 84.88 85.40 84.06 84.48 308,779 -0.15(-0.18%)
Mar 26, 2012 84.94 85.36 84.14 84.63 492,961 +0.69(+0.82%)
Mar 23, 2012 83.56 84.29 82.82 83.94 240,964 +0.28(+0.33%)
Mar 22, 2012 84.29 84.45 82.35 83.66 276,711 -1.53(-1.80%)
Mar 21, 2012 85.82 86.44 84.72 85.19 149,526 -0.28(-0.33%)
Mar 20, 2012 85.89 86.10 84.90 85.47 202,332 -1.39(-1.60%)
Mar 19, 2012 86.65 87.35 85.93 86.86 225,790 -0.22(-0.25%)
Mar 16, 2012 86.79 87.52 86.26 87.08 328,149 +0.31(+0.36%)
Mar 15, 2012 84.90 86.86 84.23 86.77 266,807 +2.11(+2.49%)
Mar 14, 2012 86.21 86.83 83.91 84.66 392,537 -1.76(-2.04%)
Mar 13, 2012 83.85 86.65 83.53 86.42 401,816 +2.92(+3.50%)
Mar 12, 2012 82.85 83.82 82.51 83.50 317,101 +0.64(+0.77%)
Mar 09, 2012 82.64 83.91 81.79 82.86 444,049 +0.18(+0.22%)
Mar 08, 2012 80.64 83.06 80.16 82.68 389,869 +2.74(+3.43%)
Mar 07, 2012 80.26 80.85 79.67 79.94 247,383 +0.05(+0.06%)
Mar 06, 2012 80.85 80.85 78.44 79.89 474,177 -2.56(-3.10%)
Mar 05, 2012 82.19 83.06 82.06 82.45 230,282 -0.34(-0.41%)
Mar 02, 2012 83.76 84.04 82.54 82.79 534,774 -1.29(-1.53%)
Mar 01, 2012 81.78 84.37 81.52 84.08 599,250 +2.67(+3.28%)
Feb 29, 2012 80.74 82.23 80.51 81.41 416,653 +0.82(+1.02%)
Feb 28, 2012 80.66 81.45 79.95 80.59 303,407 -0.12(-0.15%)
Feb 27, 2012 80.50 80.97 79.29 80.71 492,776 -0.60(-0.74%)
Feb 24, 2012 82.47 82.47 81.15 81.31 257,523 -1.14(-1.38%)
Feb 23, 2012 81.15 82.96 80.58 82.45 371,330 +1.50(+1.85%)
Feb 22, 2012 81.73 82.20 80.74 80.95 339,400 -1.02(-1.24%)
Feb 21, 2012 83.17 83.93 81.48 81.97 307,878 -1.07(-1.29%)
Feb 17, 2012 83.61 84.09 82.87 83.04 310,365 -0.37(-0.44%)
Feb 16, 2012 80.59 83.49 80.42 83.41 440,545 +2.98(+3.71%)
Feb 15, 2012 82.24 82.48 80.06 80.43 533,591 -1.46(-1.78%)
Feb 14, 2012 81.61 82.06 80.75 81.89 326,329 -0.60(-0.73%)
Feb 13, 2012 82.86 82.86 81.25 82.49 172,627 +1.04(+1.28%)
Feb 10, 2012 80.39 82.31 80.39 81.45 271,416 -0.34(-0.42%)
Feb 09, 2012 81.90 82.52 80.90 81.79 365,623 +0.27(+0.33%)
Feb 08, 2012 82.54 82.54 80.56 81.52 558,866 -1.44(-1.74%)
Feb 07, 2012 82.10 83.48 81.85 82.96 523,728 +0.66(+0.80%)
Feb 06, 2012 80.97 82.66 80.76 82.30 521,231 +0.86(+1.06%)
Feb 03, 2012 81.54 81.94 80.91 81.44 536,021 +1.07(+1.33%)
Feb 02, 2012 80.21 80.71 80.11 80.37 352,125 +0.07(+0.09%)
Feb 01, 2012 78.80 80.54 77.84 80.30 799,792 +1.54(+1.96%)
Jan 31, 2012 75.29 81.81 74.49 78.76 1,382,266 +3.99(+5.34%)
Jan 30, 2012 74.45 74.88 73.78 74.77 852,817 -0.86(-1.14%)
Jan 27, 2012 74.08 75.83 72.88 75.63 431,220 +0.32(+0.42%)
Jan 26, 2012 74.92 76.72 74.87 75.31 900,057 +0.61(+0.81%)
Jan 25, 2012 72.77 74.87 72.47 74.70 337,956 +1.76(+2.42%)
Jan 24, 2012 71.94 73.21 71.39 72.94 254,619 +0.14(+0.19%)
Jan 23, 2012 72.13 73.72 71.81 72.80 363,038 +0.52(+0.72%)
Jan 20, 2012 71.05 72.54 70.80 72.28 486,392 +0.87(+1.22%)
Jan 19, 2012 70.00 71.55 69.64 71.41 385,109 +1.74(+2.50%)
Jan 18, 2012 66.73 69.69 65.90 69.67 334,144 +2.93(+4.39%)
Jan 17, 2012 66.94 68.37 66.62 66.74 247,100 +0.06(+0.09%)
Jan 13, 2012 66.97 67.06 65.03 66.68 340,330 -1.35(-1.98%)
Jan 12, 2012 67.77 68.08 65.87 68.03 432,497 +0.64(+0.95%)
Jan 11, 2012 65.15 67.50 65.00 67.39 322,865 +1.86(+2.84%)
Jan 10, 2012 65.86 66.45 64.97 65.53 262,187 +0.55(+0.85%)
Jan 09, 2012 64.23 65.00 64.00 64.98 245,816 +0.81(+1.26%)
Jan 06, 2012 64.40 65.26 63.95 64.17 327,395 +0.01(+0.02%)
Jan 05, 2012 62.76 64.60 61.96 64.16 330,677 +0.95(+1.50%)
Jan 04, 2012 63.34 63.65 62.48 63.21 277,521 +1.95(+3.18%)
Dec 30, 2011 60.62 62.04 60.62 61.26 234,583 +0.64(+1.06%)
Dec 29, 2011 59.00 60.86 58.99 60.62 215,957 +1.74(+2.96%)
Dec 28, 2011 60.42 60.60 58.41 58.88 209,115 -1.61(-2.66%)
Dec 27, 2011 60.18 61.43 59.99 60.49 116,881 -0.09(-0.15%)
Dec 23, 2011 61.27 61.27 59.99 60.58 179,016 +0.10(+0.17%)
Dec 21, 2011 59.44 60.71 58.56 60.48 218,698 +0.68(+1.14%)
Dec 20, 2011 58.21 59.97 58.21 59.80 284,254 +2.90(+5.10%)
Dec 19, 2011 59.45 59.45 56.51 56.90 473,000 -2.02(-3.43%)
Dec 16, 2011 59.18 60.62 58.42 58.92 815,396 +0.36(+0.61%)
Dec 15, 2011 59.01 59.73 58.22 58.56 327,731 +0.52(+0.90%)
Dec 14, 2011 57.19 58.54 57.05 58.04 522,286 +0.23(+0.40%)
Dec 13, 2011 60.30 60.99 57.50 57.81 500,823 -2.28(-3.79%)
Dec 12, 2011 60.77 62.06 59.11 60.09 303,109 -1.71(-2.77%)
Dec 09, 2011 60.30 62.06 60.07 61.80 339,332 +1.83(+3.05%)
Dec 08, 2011 62.01 62.15 59.63 59.97 251,366 -2.84(-4.52%)
Dec 07, 2011 62.56 63.45 61.93 62.81 221,982 -0.31(-0.49%)
Dec 06, 2011 64.87 64.87 62.38 63.12 371,267 -1.58(-2.44%)
Dec 05, 2011 64.10 66.18 63.50 64.70 309,176 +1.86(+2.96%)
Dec 02, 2011 63.87 64.41 62.59 62.84 234,737 -0.03(-0.05%)
Dec 01, 2011 64.08 64.94 62.54 62.87 306,670 -1.55(-2.41%)
Nov 30, 2011 60.70 64.63 60.65 64.42 1,016,243 +6.07(+10.40%)
Nov 29, 2011 59.06 59.38 57.91 58.35 337,580 -0.72(-1.22%)
Nov 28, 2011 59.49 59.84 58.27 59.07 467,080 +1.80(+3.14%)
Nov 25, 2011 57.21 58.44 57.03 57.27 140,874 -0.24(-0.42%)
Nov 23, 2011 57.63 57.93 57.13 57.51 574,288 -0.89(-1.52%)
Nov 22, 2011 57.07 58.81 56.51 58.40 504,553 +0.86(+1.49%)
Nov 21, 2011 57.14 58.18 55.88 57.54 635,907 -0.96(-1.64%)
Nov 18, 2011 59.33 59.33 57.73 58.50 302,679 -0.13(-0.22%)
Nov 17, 2011 60.99 61.15 58.28 58.63 365,854 -2.32(-3.81%)
Nov 16, 2011 60.29 62.32 59.98 60.95 387,551 -0.34(-0.55%)
Nov 15, 2011 60.24 61.99 59.50 61.29 204,668 +1.03(+1.71%)
Nov 14, 2011 61.29 61.39 59.58 60.26 325,465 -1.85(-2.98%)
Nov 11, 2011 61.43 62.55 61.12 62.11 282,676 +1.75(+2.90%)
Nov 10, 2011 61.12 61.12 59.23 60.36 418,009 +0.47(+0.78%)
Nov 09, 2011 63.00 63.42 59.69 59.89 652,010 -5.75(-8.76%)
Nov 08, 2011 65.13 65.93 62.80 65.64 315,856 +0.92(+1.42%)
Nov 07, 2011 64.59 66.49 62.79 64.72 392,412 -0.16(-0.25%)
Nov 04, 2011 65.24 66.28 64.11 64.88 422,873 -1.29(-1.95%)
Nov 03, 2011 69.78 71.89 62.33 66.17 989,648 +1.66(+2.57%)
Nov 02, 2011 63.76 65.01 62.46 64.51 629,415 +2.27(+3.65%)
Nov 01, 2011 61.89 63.68 61.36 62.24 816,866 -2.38(-3.68%)
Oct 31, 2011 68.19 68.39 64.62 64.62 567,371 -5.25(-7.51%)
Oct 28, 2011 65.30 72.05 65.30 69.87 1,048,500 +4.37(+6.67%)
Oct 27, 2011 65.24 66.10 64.42 65.50 967,963 +3.19(+5.12%)
Oct 26, 2011 63.27 63.27 60.93 62.31 553,384 +0.25(+0.40%)
Oct 25, 2011 62.90 64.02 61.42 62.06 762,521 -1.62(-2.54%)
Oct 24, 2011 59.38 64.00 59.02 63.68 612,360 +4.52(+7.64%)
Oct 21, 2011 57.12 59.17 56.98 59.16 606,779 +2.62(+4.63%)
Oct 20, 2011 55.80 56.69 54.28 56.54 392,502 +0.92(+1.65%)
Oct 19, 2011 58.48 58.48 54.94 55.62 627,065 -3.15(-5.36%)
Oct 18, 2011 55.80 59.22 54.95 58.77 436,170 +3.08(+5.53%)
Oct 17, 2011 58.85 59.15 55.50 55.69 532,386 -3.40(-5.75%)
Oct 14, 2011 59.17 59.38 57.32 59.09 475,128 +0.54(+0.92%)
Oct 13, 2011 57.41 59.85 55.98 58.55 768,930 +0.54(+0.93%)
Oct 12, 2011 55.53 58.58 55.46 58.01 598,967 +2.77(+5.01%)
Oct 11, 2011 55.43 56.70 54.99 55.24 687,993 -0.93(-1.66%)
Oct 10, 2011 53.31 56.24 53.31 56.17 631,099 +4.20(+8.08%)
Oct 07, 2011 54.63 55.23 51.53 51.97 814,128 -2.71(-4.96%)
Oct 06, 2011 55.20 55.47 53.77 54.68 878,637 +2.03(+3.86%)
Oct 05, 2011 50.71 53.44 49.01 52.65 669,751 +2.13(+4.22%)
Oct 04, 2011 46.55 50.65 46.01 50.52 1,157,240 +3.48(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.