Ecopetrol S.A. ADR (NY: EC )

9.270 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.98 27.37 25.91 26.58 462,749 -0.39(-1.44%)
Sep 29, 2010 26.10 27.02 26.09 26.97 1,091,950 +0.87(+3.34%)
Sep 28, 2010 25.46 26.10 25.20 26.09 1,256 +0.62(+2.42%)
Sep 27, 2010 25.34 25.58 25.25 25.48 256,807 +0.27(+1.06%)
Sep 24, 2010 25.18 25.37 25.03 25.21 222,864 +0.32(+1.28%)
Sep 23, 2010 25.41 25.41 24.85 24.89 611 -0.50(-1.96%)
Sep 22, 2010 25.93 26.07 25.26 25.39 277,060 -0.70(-2.68%)
Sep 21, 2010 25.77 26.23 25.65 26.09 304,018 +0.37(+1.44%)
Sep 20, 2010 25.33 25.79 25.16 25.72 337,133 +0.69(+2.77%)
Sep 17, 2010 25.02 25.46 24.85 25.02 268,848 +0.03(+0.10%)
Sep 15, 2010 25.72 25.90 24.76 25.00 536,492 -0.90(-3.47%)
Sep 14, 2010 26.41 26.41 25.70 25.90 620 -0.37(-1.41%)
Sep 13, 2010 26.82 26.82 25.64 26.26 517,645 -0.13(-0.51%)
Sep 10, 2010 27.17 27.17 26.10 26.40 596,657 -0.49(-1.82%)
Sep 09, 2010 27.05 27.09 26.35 26.89 716,644 +0.27(+1.00%)
Sep 08, 2010 25.77 26.62 25.69 26.62 210 +0.99(+3.85%)
Sep 07, 2010 25.72 25.93 25.30 25.63 256 -0.07(-0.27%)
Sep 03, 2010 25.07 26.55 24.62 25.70 681,195 +0.89(+3.59%)
Sep 02, 2010 25.93 26.18 24.72 24.81 221 -0.92(-3.59%)
Sep 01, 2010 24.73 25.74 24.55 25.74 536,565 +1.21(+4.93%)
Aug 31, 2010 24.53 24.53 23.80 24.53 402 +0.48(+1.99%)
Aug 30, 2010 24.50 24.50 23.93 24.05 198,182 -0.33(-1.36%)
Aug 27, 2010 24.38 24.57 23.92 24.38 160,972 +0.26(+1.08%)
Aug 26, 2010 23.72 24.20 23.52 24.12 250,478 +0.54(+2.29%)
Aug 25, 2010 23.33 23.75 23.27 23.58 309 -0.11(-0.46%)
Aug 24, 2010 22.97 23.80 22.96 23.69 238 +0.38(+1.64%)
Aug 23, 2010 23.60 23.73 23.22 23.30 234,863 -0.13(-0.54%)
Aug 20, 2010 23.30 23.46 22.89 23.43 88,491 +0.04(+0.16%)
Aug 19, 2010 23.36 23.48 23.11 23.39 208 -0.05(-0.22%)
Aug 18, 2010 23.26 23.72 22.92 23.44 132,557 -0.03(-0.11%)
Aug 17, 2010 23.67 23.74 23.43 23.47 447 -0.23(-0.97%)
Aug 16, 2010 23.16 23.83 23.16 23.70 206,533 +0.35(+1.50%)
Aug 13, 2010 23.35 23.39 22.53 23.35 260,585 +0.86(+3.82%)
Aug 12, 2010 22.07 22.95 22.07 22.49 178,860 -0.43(-1.89%)
Aug 11, 2010 23.30 23.30 22.70 22.92 192,857 -0.52(-2.23%)
Aug 10, 2010 23.72 23.72 23.30 23.44 494,819 -0.51(-2.13%)
Aug 09, 2010 24.11 24.18 23.62 23.95 358,529 +0.10(+0.43%)
Aug 06, 2010 23.85 24.34 23.46 23.85 436,808 +0.01(+0.03%)
Aug 05, 2010 23.27 24.16 23.13 23.85 532,485 +0.67(+2.88%)
Aug 04, 2010 23.25 23.32 22.64 23.18 376,469 +0.38(+1.68%)
Aug 03, 2010 22.12 22.94 22.07 22.80 557 +0.84(+3.83%)
Aug 02, 2010 21.96 21.96 21.58 21.96 124,019 +0.24(+1.08%)
Jul 30, 2010 21.72 21.73 21.35 21.72 169,602 +0.19(+0.89%)
Jul 29, 2010 21.83 21.94 21.24 21.53 691 +0.12(+0.57%)
Jul 28, 2010 20.47 21.77 19.81 21.41 860,652 -0.16(-0.74%)
Jul 27, 2010 21.72 21.80 21.46 21.57 322 -0.04(-0.21%)
Jul 26, 2010 21.38 21.80 21.27 21.61 384,674 +0.17(+0.77%)
Jul 23, 2010 21.55 21.62 21.20 21.45 284,165 +0.04(+0.18%)
Jul 22, 2010 21.18 21.56 20.92 21.41 983 +0.66(+3.19%)
Jul 21, 2010 20.82 21.15 20.48 20.75 776,369 -0.18(-0.88%)
Jul 20, 2010 20.34 20.95 20.20 20.93 169 +0.46(+2.27%)
Jul 19, 2010 20.59 20.73 20.34 20.47 86,009 -0.03(-0.16%)
Jul 16, 2010 20.50 20.59 20.19 20.50 248,571 +0.02(+0.09%)
Jul 15, 2010 19.79 20.50 19.79 20.48 253,808 +0.41(+2.03%)
Jul 14, 2010 19.62 20.17 19.57 20.07 246 +0.45(+2.30%)
Jul 13, 2010 19.48 19.70 19.42 19.62 1,094 +0.27(+1.38%)
Jul 12, 2010 19.77 19.77 19.22 19.35 339,813 -0.27(-1.39%)
Jul 09, 2010 19.63 20.17 18.85 19.63 316,578 +0.57(+2.97%)
Jul 08, 2010 18.93 19.07 18.59 19.06 831 +0.03(+0.17%)
Jul 07, 2010 18.52 19.03 18.42 19.03 175,872 +0.62(+3.35%)
Jul 06, 2010 18.79 18.79 18.32 18.41 370 +0.01(+0.07%)
Jul 02, 2010 18.40 18.59 18.28 18.40 57,597 +0.04(+0.21%)
Jul 01, 2010 18.35 18.48 18.14 18.36 157,198 +0.11(+0.59%)
Jun 30, 2010 18.63 18.63 18.14 18.25 1,735 -0.21(-1.14%)
Jun 29, 2010 18.08 18.53 17.84 18.46 918 +0.03(+0.14%)
Jun 25, 2010 18.44 18.70 18.27 18.44 45,456 +0.18(+1.01%)
Jun 24, 2010 18.69 18.80 18.21 18.25 815 -0.58(-3.08%)
Jun 23, 2010 18.26 19.07 18.16 18.83 950 +0.52(+2.85%)
Jun 22, 2010 18.72 18.72 18.15 18.31 69,678 -0.38(-2.04%)
Jun 21, 2010 18.78 18.78 18.50 18.69 104,962 +0.20(+1.10%)
Jun 18, 2010 18.49 18.62 18.25 18.49 71,099 +0.03(+0.17%)
Jun 17, 2010 18.36 18.45 18.24 18.45 27,841 +0.14(+0.76%)
Jun 16, 2010 18.07 18.46 17.83 18.31 118,720 +0.10(+0.56%)
Jun 15, 2010 18.30 18.46 18.01 18.21 148,851 +0.23(+1.27%)
Jun 14, 2010 18.21 18.40 17.87 17.98 78,764 -0.13(-0.70%)
Jun 11, 2010 17.88 18.15 17.88 18.11 69,943 -0.02(-0.11%)
Jun 10, 2010 17.70 18.14 17.54 18.13 306 +0.55(+3.15%)
Jun 09, 2010 17.95 18.07 17.45 17.58 87,347 -0.17(-0.97%)
Jun 08, 2010 17.19 17.75 17.19 17.75 1,046 +0.66(+3.84%)
Jun 07, 2010 17.66 17.66 17.07 17.09 98,540 -0.38(-2.15%)
Jun 04, 2010 17.47 17.82 17.33 17.47 64,412 -0.45(-2.49%)
Jun 03, 2010 17.67 17.98 17.63 17.91 130,923 +0.06(+0.32%)
Jun 02, 2010 17.58 17.86 17.56 17.86 180 +0.45(+2.60%)
Jun 01, 2010 17.43 17.66 17.24 17.40 163,597 -0.01(-0.07%)
May 28, 2010 17.42 17.76 17.20 17.42 84,733 -0.22(-1.26%)
May 27, 2010 17.24 17.64 17.02 17.64 140,679 +0.71(+4.17%)
May 26, 2010 17.09 17.28 16.72 16.93 291,806 -0.24(-1.37%)
May 25, 2010 16.71 17.17 16.56 17.17 505 +0.15(+0.90%)
May 24, 2010 16.87 17.20 16.86 17.02 91,190 +0.17(+1.02%)
May 21, 2010 16.36 17.07 16.36 16.84 129,484 +0.29(+1.77%)
May 20, 2010 16.65 16.93 16.55 16.55 93,108 -0.74(-4.31%)
May 19, 2010 17.42 17.57 16.75 17.30 61,675 -0.10(-0.55%)
May 18, 2010 17.68 17.76 17.24 17.39 197 -0.10(-0.58%)
May 17, 2010 17.51 17.54 17.07 17.49 69,715 +0.12(+0.70%)
May 14, 2010 17.37 17.89 17.25 17.37 229,052 -0.56(-3.12%)
May 13, 2010 18.22 18.22 17.79 17.93 75,718 -0.15(-0.84%)
May 12, 2010 17.76 18.32 17.68 18.08 77,938 +0.44(+2.49%)
May 11, 2010 17.63 17.91 17.39 17.65 92,685 +0.17(+0.98%)
May 10, 2010 17.54 17.72 17.40 17.47 141,701 +0.82(+4.93%)
May 07, 2010 16.53 16.81 16.02 16.65 148,805 -0.04(-0.23%)
May 06, 2010 17.47 17.47 16.66 16.69 396,596 -0.78(-4.45%)
May 05, 2010 17.36 17.57 17.30 17.47 77,909 -0.16(-0.90%)
May 04, 2010 17.94 17.94 17.52 17.63 97,304 -0.47(-2.60%)
May 03, 2010 18.02 18.22 17.91 18.10 86,523 -0.03(-0.18%)
Apr 30, 2010 18.10 18.21 18.05 18.13 204,662 +0.13(+0.71%)
Apr 29, 2010 17.76 18.06 17.68 18.00 80,198 +0.31(+1.73%)
Apr 28, 2010 17.91 17.91 17.34 17.70 48,477 -0.06(-0.36%)
Apr 27, 2010 18.27 18.27 17.76 17.76 67,824 -0.45(-2.48%)
Apr 26, 2010 18.16 18.46 18.00 18.21 73,588 +0.10(+0.53%)
Apr 23, 2010 17.94 18.14 17.77 18.12 42,234 +0.28(+1.57%)
Apr 22, 2010 17.89 17.94 17.73 17.84 56,862 -0.09(-0.50%)
Apr 21, 2010 17.52 17.93 17.49 17.93 94,737 +0.39(+2.25%)
Apr 20, 2010 17.25 17.66 17.25 17.53 54,768 +0.18(+1.03%)
Apr 19, 2010 17.18 17.67 17.18 17.35 91,978 -0.22(-1.23%)
Apr 16, 2010 17.73 17.78 17.54 17.57 25,670 -0.18(-1.00%)
Apr 15, 2010 17.76 17.88 17.62 17.75 21,554 -0.01(-0.07%)
Apr 14, 2010 17.77 18.12 17.76 17.76 52,148 -0.01(-0.07%)
Apr 13, 2010 17.84 17.85 17.72 17.77 40,487 -0.03(-0.14%)
Apr 12, 2010 17.82 17.98 17.76 17.80 97,780 -0.11(-0.64%)
Apr 09, 2010 18.21 18.21 17.89 17.91 93,102 -0.13(-0.71%)
Apr 08, 2010 17.96 18.12 17.76 18.04 114,727 +0.10(+0.53%)
Apr 07, 2010 18.41 18.41 17.88 17.94 150,803 -0.38(-2.05%)
Apr 06, 2010 18.08 18.33 18.02 18.32 86,053 +0.25(+1.41%)
Apr 05, 2010 18.19 18.19 17.98 18.07 89,674 -0.13(-0.73%)
Apr 01, 2010 18.07 18.20 18.20 18.20 82,316 +0.17(+0.92%)
Mar 31, 2010 18.01 18.06 17.80 18.03 41,401 +0.09(+0.50%)
Mar 30, 2010 18.12 18.15 17.75 17.94 135,127 +0.00(+0.00%)
Mar 29, 2010 18.04 18.04 17.69 17.94 109,092 +0.18(+1.00%)
Mar 26, 2010 17.99 17.99 17.63 17.77 132,307 -0.08(-0.43%)
Mar 25, 2010 17.89 17.98 17.63 17.84 135,337 -0.03(-0.14%)
Mar 24, 2010 18.10 18.10 17.75 17.87 97,423 -0.22(-1.23%)
Mar 23, 2010 17.94 18.12 17.84 18.09 41,231 +0.22(+1.21%)
Mar 22, 2010 17.87 18.09 17.61 17.87 49,510 -0.02(-0.11%)
Mar 19, 2010 17.97 18.03 17.73 17.89 193,446 -0.22(-1.23%)
Mar 18, 2010 18.38 18.38 17.98 18.12 21,908 -0.17(-0.94%)
Mar 17, 2010 18.21 18.36 18.05 18.29 45,938 +0.21(+1.16%)
Mar 16, 2010 18.17 18.17 17.96 18.08 52,193 -0.12(-0.66%)
Mar 15, 2010 18.17 18.25 18.07 18.20 80,622 +0.28(+1.56%)
Mar 12, 2010 18.31 18.33 17.81 17.92 68,631 -0.34(-1.88%)
Mar 11, 2010 18.07 18.45 17.94 18.26 132,527 +0.20(+1.09%)
Mar 10, 2010 17.93 18.12 17.82 18.07 123,557 +0.27(+1.50%)
Mar 09, 2010 17.63 17.82 17.63 17.80 86,152 -0.01(-0.04%)
Mar 08, 2010 17.82 17.82 17.58 17.80 123,830 +0.05(+0.29%)
Mar 05, 2010 17.38 17.76 17.38 17.75 78,376 +0.58(+3.37%)
Mar 04, 2010 17.38 17.38 16.87 17.17 145,313 -0.20(-1.17%)
Mar 03, 2010 17.36 17.38 17.06 17.38 127,261 -0.05(-0.29%)
Mar 02, 2010 17.23 17.51 17.16 17.43 46,505 +0.20(+1.18%)
Mar 01, 2010 17.17 17.23 17.00 17.23 82,851 +0.10(+0.56%)
Feb 26, 2010 17.09 17.19 16.82 17.13 95,315 +0.13(+0.75%)
Feb 25, 2010 17.00 17.05 16.71 17.00 84,861 -0.24(-1.40%)
Feb 24, 2010 16.86 17.31 16.77 17.24 320,458 +0.55(+3.28%)
Feb 23, 2010 16.49 16.77 16.42 16.70 73,416 +0.25(+1.55%)
Feb 22, 2010 16.56 16.65 16.37 16.44 85,530 -0.10(-0.58%)
Feb 19, 2010 16.46 16.55 16.33 16.54 48,543 -0.11(-0.65%)
Feb 18, 2010 16.60 16.71 16.01 16.65 116,548 +0.06(+0.38%)
Feb 17, 2010 16.42 16.61 16.37 16.58 37,967 +0.12(+0.73%)
Feb 16, 2010 16.33 16.51 16.26 16.46 40,719 +0.28(+1.73%)
Feb 12, 2010 16.05 16.18 16.18 16.18 43,200 -0.20(-1.20%)
Feb 11, 2010 16.18 16.39 15.97 16.38 53,584 +0.26(+1.62%)
Feb 10, 2010 15.92 16.23 15.63 16.12 82,294 +0.28(+1.77%)
Feb 09, 2010 15.40 15.91 15.40 15.84 92,305 +0.59(+3.88%)
Feb 08, 2010 15.42 15.52 14.98 15.25 173,266 -0.18(-1.16%)
Feb 05, 2010 15.44 15.62 15.28 15.42 132,547 +0.15(+0.96%)
Feb 04, 2010 15.62 15.70 15.28 15.28 98,422 -0.51(-3.23%)
Feb 03, 2010 16.00 16.00 15.79 15.79 39,273 -0.32(-2.02%)
Feb 02, 2010 15.97 16.21 15.83 16.11 168,035 +0.20(+1.24%)
Feb 01, 2010 15.69 15.91 15.51 15.91 104,518 +0.41(+2.63%)
Jan 29, 2010 15.74 15.88 15.40 15.51 61,276 -0.28(-1.77%)
Jan 28, 2010 15.95 15.95 15.79 15.79 129,349 +0.02(+0.12%)
Jan 27, 2010 15.23 15.97 15.21 15.77 491,635 +0.40(+2.61%)
Jan 26, 2010 15.39 15.83 15.14 15.37 77,693 -0.15(-0.98%)
Jan 25, 2010 15.57 17.10 15.14 15.52 232,854 +0.39(+2.57%)
Jan 22, 2010 14.94 15.56 14.94 15.13 203,193 +0.11(+0.72%)
Jan 21, 2010 15.91 15.96 14.96 15.02 190,800 -0.93(-5.83%)
Jan 20, 2010 16.04 16.16 15.85 15.95 59,101 -0.37(-2.26%)
Jan 19, 2010 16.13 16.40 16.00 16.32 105,682 +0.15(+0.91%)
Jan 15, 2010 16.02 16.18 16.18 16.18 49,169 +0.10(+0.63%)
Jan 14, 2010 15.97 16.10 15.72 16.07 92,125 +0.13(+0.84%)
Jan 13, 2010 15.95 16.09 15.67 15.94 51,879 -0.14(-0.89%)
Jan 12, 2010 16.22 16.28 15.84 16.08 49,458 -0.47(-2.82%)
Jan 11, 2010 16.63 16.98 16.13 16.55 118,035 +0.42(+2.60%)
Jan 08, 2010 16.03 16.14 15.79 16.13 42,716 +0.17(+1.04%)
Jan 07, 2010 15.95 16.06 15.81 15.97 89,588 +0.04(+0.28%)
Jan 06, 2010 15.90 16.05 15.84 15.92 83,880 +0.08(+0.48%)
Jan 05, 2010 15.94 16.05 15.63 15.84 75,360 -0.01(-0.08%)
Jan 04, 2010 15.53 15.97 15.53 15.86 38,828 +0.41(+2.68%)
Dec 31, 2009 15.32 15.44 15.44 15.44 20,893 +0.19(+1.25%)
Dec 30, 2009 15.37 15.53 15.19 15.25 70,738 -0.13(-0.87%)
Dec 29, 2009 15.47 15.55 15.36 15.39 19,980 -0.17(-1.10%)
Dec 28, 2009 15.44 15.60 15.28 15.56 40,027 +0.15(+0.99%)
Dec 24, 2009 15.55 15.55 15.05 15.40 39,087 -0.02(-0.12%)
Dec 23, 2009 15.22 15.43 15.09 15.42 50,528 +0.15(+1.00%)
Dec 22, 2009 15.60 15.60 15.05 15.27 37,826 -0.16(-1.03%)
Dec 21, 2009 15.49 15.58 15.28 15.43 35,549 -0.17(-1.10%)
Dec 18, 2009 15.66 15.66 15.19 15.60 110,680 +0.13(+0.86%)
Dec 17, 2009 15.69 15.81 15.41 15.47 60,288 -0.50(-3.11%)
Dec 16, 2009 15.92 16.04 15.83 15.97 60,296 +0.15(+0.93%)
Dec 15, 2009 15.91 15.93 15.70 15.82 85,850 -0.06(-0.40%)
Dec 14, 2009 16.07 16.09 15.76 15.88 124,650 -0.29(-1.81%)
Dec 11, 2009 16.08 16.26 15.76 16.18 61,014 +0.20(+1.23%)
Dec 10, 2009 16.29 16.31 15.91 15.98 45,520 -0.31(-1.91%)
Dec 09, 2009 15.97 16.47 15.97 16.29 127,505 +0.25(+1.59%)
Dec 08, 2009 16.20 16.20 15.77 16.04 57,941 -0.11(-0.71%)
Dec 07, 2009 16.11 16.39 16.11 16.15 45,583 -0.26(-1.59%)
Dec 04, 2009 16.71 16.79 16.33 16.41 34,183 -0.08(-0.50%)
Dec 03, 2009 16.30 16.66 16.30 16.49 251,397 +0.26(+1.61%)
Dec 02, 2009 16.07 16.36 16.05 16.23 81,827 -0.05(-0.31%)
Dec 01, 2009 16.29 16.42 16.04 16.28 66,000 +0.49(+3.10%)
Nov 30, 2009 16.23 16.23 15.79 15.79 113,685 -0.78(-4.72%)
Nov 27, 2009 16.49 16.79 16.43 16.58 45,506 -0.53(-3.12%)
Nov 25, 2009 16.75 17.13 16.69 17.11 46,547 +0.26(+1.55%)
Nov 24, 2009 16.77 16.87 16.63 16.85 38,152 -0.03(-0.19%)
Nov 23, 2009 16.95 17.09 16.76 16.88 98,036 +0.43(+2.59%)
Nov 20, 2009 16.58 16.74 16.40 16.46 136,547 -0.58(-3.40%)
Nov 19, 2009 16.98 17.19 16.71 17.03 115,333 -0.20(-1.14%)
Nov 18, 2009 17.31 17.31 17.03 17.23 52,079 -0.04(-0.26%)
Nov 17, 2009 17.33 17.33 17.06 17.28 63,392 -0.17(-0.95%)
Nov 16, 2009 17.15 17.44 17.09 17.44 39,034 +0.55(+3.28%)
Nov 13, 2009 17.09 17.28 16.89 16.89 59,368 -0.23(-1.34%)
Nov 12, 2009 17.20 17.32 17.04 17.12 19,165 -0.15(-0.85%)
Nov 11, 2009 17.45 17.76 17.10 17.26 514,763 -0.10(-0.55%)
Nov 10, 2009 17.20 17.66 17.16 17.36 55,519 +0.04(+0.26%)
Nov 09, 2009 16.99 17.31 16.99 17.31 21,133 +0.39(+2.29%)
Nov 06, 2009 16.88 17.09 16.39 16.93 22,778 -0.18(-1.04%)
Nov 05, 2009 16.67 17.11 16.67 17.10 39,711 +0.38(+2.25%)
Nov 04, 2009 16.42 16.79 16.25 16.73 143,000 +0.61(+3.79%)
Nov 03, 2009 16.42 16.42 15.81 16.12 114,064 -0.31(-1.86%)
Nov 02, 2009 16.53 16.71 16.29 16.42 52,014 +0.01(+0.04%)
Oct 30, 2009 16.64 16.86 16.27 16.42 87,707 -0.26(-1.56%)
Oct 29, 2009 15.92 16.90 15.92 16.68 170,649 +0.85(+5.35%)
Oct 28, 2009 16.55 16.55 15.80 15.83 216,593 -0.87(-5.22%)
Oct 27, 2009 16.87 16.95 16.58 16.70 91,529 -0.38(-2.24%)
Oct 26, 2009 17.63 17.63 16.88 17.09 79,323 -0.45(-2.58%)
Oct 23, 2009 17.52 17.72 17.49 17.54 68,844 -0.18(-1.04%)
Oct 22, 2009 18.01 18.01 17.55 17.72 82,209 -0.34(-1.90%)
Oct 21, 2009 17.84 18.11 17.52 18.07 31,817 +0.06(+0.35%)
Oct 20, 2009 17.77 18.14 17.77 18.00 107,991 -0.66(-3.55%)
Oct 19, 2009 18.75 18.77 18.42 18.66 97,752 -0.09(-0.48%)
Oct 16, 2009 18.59 18.89 18.27 18.75 79,744 +0.04(+0.24%)
Oct 15, 2009 19.08 19.08 18.35 18.71 110,097 -0.38(-2.00%)
Oct 14, 2009 18.91 19.10 18.63 19.09 134,477 +0.16(+0.84%)
Oct 13, 2009 19.01 19.01 18.54 18.93 75,210 -0.17(-0.87%)
Oct 12, 2009 19.10 19.10 18.80 19.10 31,688 +0.32(+1.69%)
Oct 09, 2009 18.63 18.78 18.38 18.78 39,263 +0.18(+0.96%)
Oct 08, 2009 18.35 18.75 18.35 18.60 86,851 +0.24(+1.28%)
Oct 07, 2009 18.25 18.36 18.01 18.36 25,657 +0.11(+0.63%)
Oct 06, 2009 18.14 18.25 17.93 18.25 70,188 +0.17(+0.95%)
Oct 05, 2009 17.84 18.08 17.84 18.08 97,753 +0.29(+1.65%)
Oct 02, 2009 17.33 18.14 17.33 17.79 93,265 +0.27(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.