Global Metals & Mining Producers MSCI ETF (NY: PICK )

42.64 USD -1.09 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 40.65 41.31 40.65 40.78 204,008 +0.35(+0.87%)
Sep 29, 2021 40.96 40.96 40.35 40.43 182,039 -0.26(-0.64%)
Sep 28, 2021 41.09 41.38 40.55 40.69 521,505 -1.08(-2.59%)
Sep 27, 2021 41.06 41.89 41.06 41.77 280,335 +0.18(+0.43%)
Sep 24, 2021 41.49 41.75 41.11 41.59 133,177 -0.48(-1.14%)
Sep 23, 2021 41.97 42.21 41.60 42.07 438,217 +0.58(+1.40%)
Sep 22, 2021 41.17 41.99 41.17 41.49 331,993 +0.90(+2.22%)
Sep 21, 2021 40.71 41.00 40.13 40.59 381,039 +0.17(+0.42%)
Sep 20, 2021 40.67 40.77 39.90 40.42 676,075 -1.80(-4.26%)
Sep 17, 2021 42.90 42.91 42.05 42.22 354,883 -1.57(-3.59%)
Sep 16, 2021 44.49 44.56 43.68 43.79 197,175 -1.54(-3.40%)
Sep 15, 2021 44.74 45.43 44.67 45.33 217,894 +0.66(+1.48%)
Sep 14, 2021 45.53 45.53 44.61 44.67 225,034 -0.77(-1.69%)
Sep 13, 2021 45.58 45.83 45.25 45.44 123,034 +0.30(+0.66%)
Sep 10, 2021 45.40 45.80 45.05 45.14 105,168 +0.24(+0.53%)
Sep 09, 2021 44.72 45.07 44.65 44.90 143,488 +0.07(+0.16%)
Sep 08, 2021 45.46 45.50 44.58 44.83 132,837 -0.75(-1.65%)
Sep 07, 2021 45.97 46.14 45.54 45.58 591,668 -0.49(-1.06%)
Sep 03, 2021 45.69 46.18 45.69 46.07 682,123 +0.55(+1.21%)
Sep 02, 2021 45.60 45.77 45.43 45.52 229,483 +0.21(+0.46%)
Sep 01, 2021 45.17 45.49 44.75 45.31 286,560 -0.23(-0.51%)
Aug 31, 2021 45.83 45.90 45.26 45.54 200,390 -0.31(-0.68%)
Aug 30, 2021 45.71 46.08 45.70 45.85 233,472 +0.39(+0.87%)
Aug 27, 2021 44.45 45.55 44.45 45.46 135,256 +1.34(+3.03%)
Aug 26, 2021 44.47 44.57 44.05 44.12 76,814 -0.67(-1.50%)
Aug 25, 2021 44.84 44.89 44.41 44.79 283,887 +0.22(+0.49%)
Aug 24, 2021 44.32 44.68 44.04 44.57 176,523 +1.10(+2.54%)
Aug 23, 2021 42.90 43.63 42.85 43.47 327,009 +0.81(+1.89%)
Aug 20, 2021 42.51 42.71 42.11 42.66 331,296 -0.02(-0.05%)
Aug 19, 2021 43.02 43.26 42.55 42.68 2,031,414 -1.96(-4.39%)
Aug 18, 2021 44.99 45.13 44.47 44.64 435,999 -1.05(-2.30%)
Aug 17, 2021 46.26 46.44 45.25 45.69 370,962 -1.43(-3.02%)
Aug 16, 2021 47.20 47.60 46.41 47.12 208,232 -0.66(-1.39%)
Aug 13, 2021 47.65 47.93 47.50 47.78 113,167 +0.10(+0.21%)
Aug 12, 2021 47.88 47.88 47.24 47.68 204,587 -0.30(-0.63%)
Aug 11, 2021 47.63 48.05 47.52 47.98 247,106 +0.68(+1.44%)
Aug 10, 2021 46.45 47.39 46.45 47.30 110,964 +0.71(+1.52%)
Aug 09, 2021 46.25 46.65 46.08 46.59 225,889 -0.05(-0.11%)
Aug 06, 2021 46.92 47.07 46.50 46.64 159,858 +0.01(+0.02%)
Aug 05, 2021 47.12 47.19 46.61 46.63 208,497 -0.82(-1.73%)
Aug 04, 2021 47.69 47.97 47.34 47.45 322,136 -0.34(-0.71%)
Aug 03, 2021 47.37 47.93 46.84 47.79 235,109 +0.61(+1.29%)
Aug 02, 2021 47.91 48.14 47.12 47.18 504,995 -0.27(-0.57%)
Jul 30, 2021 48.00 48.08 47.26 47.45 726,487 -1.02(-2.10%)
Jul 29, 2021 47.80 48.58 47.70 48.47 412,722 +1.29(+2.73%)
Jul 28, 2021 46.82 47.33 46.50 47.18 172,656 +0.69(+1.48%)
Jul 27, 2021 46.68 47.86 46.06 46.49 347,277 -0.39(-0.83%)
Jul 26, 2021 46.00 46.95 45.93 46.88 198,013 +1.24(+2.72%)
Jul 23, 2021 45.48 45.65 45.01 45.64 170,006 +0.52(+1.15%)
Jul 22, 2021 45.20 45.30 44.77 45.12 86,212 +0.12(+0.27%)
Jul 21, 2021 44.26 45.00 44.26 45.00 265,541 +1.08(+2.46%)
Jul 20, 2021 43.04 43.99 42.83 43.92 234,568 +0.72(+1.67%)
Jul 19, 2021 43.66 44.09 42.88 43.20 564,314 -1.64(-3.66%)
Jul 16, 2021 45.92 45.92 44.69 44.84 258,209 -1.08(-2.35%)
Jul 15, 2021 45.61 46.25 45.51 45.92 308,119 +0.13(+0.28%)
Jul 14, 2021 46.06 46.38 45.75 45.79 85,979 +0.07(+0.15%)
Jul 13, 2021 45.99 46.12 45.61 45.72 462,014 -0.50(-1.08%)
Jul 12, 2021 45.52 46.31 45.48 46.22 295,918 +0.22(+0.48%)
Jul 09, 2021 45.09 46.10 45.06 46.00 296,213 +1.65(+3.72%)
Jul 08, 2021 44.30 44.48 43.68 44.35 221,775 -0.87(-1.92%)
Jul 07, 2021 45.12 45.49 44.87 45.22 195,833 +0.69(+1.55%)
Jul 06, 2021 45.58 45.58 44.26 44.53 209,008 -0.79(-1.74%)
Jul 02, 2021 45.07 45.47 44.92 45.32 154,433 +0.32(+0.71%)
Jul 01, 2021 45.54 45.55 44.79 45.00 169,590 -0.17(-0.37%)
Jun 30, 2021 44.82 45.35 44.80 45.17 125,060 -0.04(-0.08%)
Jun 29, 2021 44.90 45.36 44.81 45.20 314,334 +0.21(+0.47%)
Jun 28, 2021 45.68 45.68 44.81 44.99 485,833 -0.53(-1.16%)
Jun 25, 2021 45.83 45.90 45.37 45.52 349,289 +0.30(+0.67%)
Jun 24, 2021 45.00 45.30 44.71 45.22 167,854 +0.83(+1.88%)
Jun 23, 2021 44.68 44.97 44.32 44.38 342,746 +0.41(+0.93%)
Jun 22, 2021 43.74 44.05 43.37 43.97 358,711 +0.40(+0.92%)
Jun 21, 2021 42.83 43.70 42.83 43.57 392,848 +0.83(+1.94%)
Jun 18, 2021 42.92 43.26 42.69 42.74 370,769 -0.59(-1.36%)
Jun 17, 2021 44.42 44.55 43.03 43.33 654,387 -1.67(-3.71%)
Jun 16, 2021 45.43 45.74 44.81 45.00 334,293 -0.98(-2.13%)
Jun 15, 2021 45.94 46.31 45.44 45.98 451,295 -0.76(-1.63%)
Jun 14, 2021 47.05 47.28 46.68 46.74 280,713 -0.44(-0.93%)
Jun 11, 2021 47.12 47.50 46.94 47.18 529,180 +0.61(+1.31%)
Jun 10, 2021 46.76 47.10 46.57 46.57 744,275 -0.95(-2.00%)
Jun 09, 2021 47.64 47.75 47.30 47.52 275,199 -0.28(-0.59%)
Jun 08, 2021 47.84 48.00 47.29 47.80 306,472 +0.00(+0.00%)
Jun 07, 2021 48.29 48.29 47.54 47.80 228,498 -0.50(-1.04%)
Jun 04, 2021 48.62 48.81 48.24 48.30 222,253 +0.35(+0.73%)
Jun 03, 2021 48.38 48.38 47.55 47.95 209,327 -0.79(-1.62%)
Jun 02, 2021 48.82 49.06 48.44 48.74 307,205 -0.07(-0.14%)
Jun 01, 2021 48.79 48.99 48.51 48.81 361,767 +1.26(+2.65%)
May 28, 2021 47.54 47.69 47.12 47.55 153,254 +0.24(+0.51%)
May 27, 2021 47.14 47.47 46.91 47.31 387,196 +1.19(+2.58%)
May 26, 2021 45.95 46.23 45.50 46.12 306,694 +0.24(+0.52%)
May 25, 2021 46.71 46.73 45.81 45.88 512,295 -0.88(-1.89%)
May 24, 2021 46.54 46.85 46.10 46.76 173,727 +0.12(+0.27%)
May 21, 2021 47.14 47.37 46.27 46.64 220,680 -0.33(-0.70%)
May 20, 2021 46.95 47.07 46.63 46.97 489,275 -0.25(-0.53%)
May 19, 2021 47.70 47.70 46.58 47.22 627,751 -1.61(-3.30%)
May 18, 2021 49.38 49.65 48.77 48.83 676,582 +0.23(+0.47%)
May 17, 2021 48.12 48.67 47.91 48.60 563,169 +0.34(+0.70%)
May 14, 2021 48.32 48.40 47.85 48.26 506,625 -0.08(-0.17%)
May 13, 2021 48.63 49.08 47.80 48.34 424,515 -0.95(-1.93%)
May 12, 2021 50.52 50.57 49.06 49.29 1,132,060 -1.69(-3.32%)
May 11, 2021 49.92 51.12 49.54 50.98 550,838 +0.15(+0.30%)
May 10, 2021 52.00 52.39 50.81 50.83 1,271,570 +0.35(+0.69%)
May 07, 2021 49.95 50.50 49.35 50.48 903,179 +1.41(+2.87%)
May 06, 2021 48.84 49.11 48.23 49.07 715,004 +1.01(+2.09%)
May 05, 2021 47.94 48.28 47.11 48.06 468,452 +1.34(+2.88%)
May 04, 2021 46.31 46.72 46.03 46.72 320,859 +0.22(+0.47%)
May 03, 2021 46.03 46.76 46.01 46.50 281,176 +0.69(+1.51%)
Apr 30, 2021 46.60 46.72 45.65 45.81 222,300 -1.14(-2.43%)
Apr 29, 2021 47.56 47.60 46.50 46.95 450,344 -0.24(-0.51%)
Apr 28, 2021 46.61 47.35 46.52 47.19 455,042 +0.40(+0.85%)
Apr 27, 2021 46.76 46.99 46.51 46.79 512,975 -0.23(-0.49%)
Apr 26, 2021 46.36 47.10 46.24 47.02 1,340,967 +1.15(+2.51%)
Apr 23, 2021 45.40 45.98 45.11 45.87 789,600 +0.93(+2.07%)
Apr 22, 2021 45.48 45.48 44.72 44.94 226,148 -0.56(-1.23%)
Apr 21, 2021 44.61 45.50 44.23 45.50 234,020 +0.72(+1.61%)
Apr 20, 2021 45.73 45.73 44.59 44.78 260,734 -1.08(-2.35%)
Apr 19, 2021 46.00 46.25 45.60 45.86 420,239 +0.08(+0.17%)
Apr 16, 2021 45.45 45.81 45.17 45.78 453,400 +0.32(+0.70%)
Apr 15, 2021 45.09 45.50 44.86 45.46 241,976 +0.95(+2.13%)
Apr 14, 2021 43.60 44.75 43.58 44.51 187,741 +1.26(+2.91%)
Apr 13, 2021 42.98 43.30 42.85 43.25 125,873 +0.26(+0.60%)
Apr 12, 2021 43.44 43.44 42.80 42.99 130,813 -0.45(-1.04%)
Apr 09, 2021 43.57 43.57 43.24 43.44 141,400 -0.45(-1.03%)
Apr 08, 2021 43.80 43.94 43.42 43.89 169,115 +0.59(+1.36%)
Apr 07, 2021 43.18 43.67 43.03 43.30 112,468 +0.04(+0.09%)
Apr 06, 2021 43.12 43.53 43.03 43.26 383,437 -0.31(-0.71%)
Apr 05, 2021 42.91 43.75 42.86 43.57 255,618 +1.02(+2.40%)
Apr 01, 2021 42.50 42.55 41.97 42.55 316,000 +0.42(+1.00%)
Mar 31, 2021 42.09 42.23 41.81 42.13 226,266 +0.41(+0.98%)
Mar 30, 2021 41.34 41.83 41.21 41.72 226,304 +0.14(+0.34%)
Mar 29, 2021 41.44 41.87 41.43 41.58 196,235 -0.26(-0.62%)
Mar 26, 2021 40.95 41.84 40.59 41.84 215,500 +1.86(+4.65%)
Mar 25, 2021 39.71 40.03 39.08 39.98 185,981 +0.10(+0.25%)
Mar 24, 2021 39.85 40.51 39.70 39.88 431,319 +0.14(+0.35%)
Mar 23, 2021 40.83 40.83 39.68 39.74 1,087,727 -1.43(-3.47%)
Mar 22, 2021 41.42 41.49 40.96 41.17 1,753,467 -0.52(-1.25%)
Mar 19, 2021 41.76 41.83 41.13 41.69 333,200 -0.19(-0.45%)
Mar 18, 2021 42.42 42.59 41.60 41.88 2,622,810 -0.54(-1.27%)
Mar 17, 2021 41.99 42.52 41.60 42.42 260,174 +0.02(+0.05%)
Mar 16, 2021 43.17 43.17 42.30 42.40 492,374 -0.66(-1.53%)
Mar 15, 2021 43.15 43.40 42.39 43.06 285,884 -0.50(-1.15%)
Mar 12, 2021 43.35 43.56 42.84 43.56 447,900 +0.07(+0.16%)
Mar 11, 2021 42.98 43.50 42.75 43.49 363,115 +1.18(+2.79%)
Mar 10, 2021 42.15 42.34 41.70 42.31 292,172 -0.38(-0.89%)
Mar 09, 2021 42.49 42.88 41.73 42.69 482,059 -0.07(-0.16%)
Mar 08, 2021 42.24 43.09 42.14 42.76 489,186 +0.18(+0.42%)
Mar 05, 2021 42.45 42.61 41.37 42.58 430,500 +0.92(+2.21%)
Mar 04, 2021 43.10 43.14 41.44 41.66 862,978 -1.84(-4.23%)
Mar 03, 2021 43.49 43.88 43.02 43.50 827,287 +0.06(+0.14%)
Mar 02, 2021 43.10 43.59 42.80 43.44 582,989 +0.47(+1.09%)
Mar 01, 2021 42.61 43.02 42.07 42.97 462,566 +1.43(+3.44%)
Feb 26, 2021 42.70 42.70 41.45 41.54 580,200 -1.30(-3.03%)
Feb 25, 2021 44.50 44.59 42.56 42.84 780,929 -1.48(-3.34%)
Feb 24, 2021 43.95 44.37 43.16 44.32 1,444,994 +0.63(+1.44%)
Feb 23, 2021 43.48 43.76 42.31 43.69 746,163 +0.11(+0.25%)
Feb 22, 2021 43.14 43.94 42.84 43.58 1,217,075 +0.69(+1.61%)
Feb 19, 2021 42.51 42.99 42.32 42.89 610,900 +1.03(+2.46%)
Feb 18, 2021 41.98 42.06 41.42 41.86 367,784 -0.02(-0.05%)
Feb 17, 2021 42.33 42.36 41.55 41.88 696,389 +0.24(+0.58%)
Feb 16, 2021 41.39 41.73 41.19 41.64 593,451 +1.67(+4.18%)
Feb 12, 2021 39.60 40.05 39.38 39.97 289,100 +0.29(+0.73%)
Feb 11, 2021 39.84 39.86 39.50 39.68 194,076 -0.03(-0.08%)
Feb 10, 2021 40.10 40.38 39.36 39.71 263,701 +0.19(+0.48%)
Feb 09, 2021 39.38 39.56 39.04 39.52 201,348 +0.13(+0.33%)
Feb 08, 2021 39.19 39.48 39.09 39.39 358,034 +1.00(+2.60%)
Feb 05, 2021 38.11 38.41 37.85 38.39 200,700 +0.69(+1.83%)
Feb 04, 2021 37.72 37.78 37.43 37.70 196,554 +0.07(+0.19%)
Feb 03, 2021 37.55 37.67 37.34 37.63 112,915 +0.19(+0.51%)
Feb 02, 2021 37.66 37.78 37.11 37.44 876,809 -0.15(-0.40%)
Feb 01, 2021 37.70 37.87 37.11 37.59 253,544 +1.07(+2.93%)
Jan 29, 2021 37.76 37.76 36.36 36.52 247,000 -1.16(-3.08%)
Jan 28, 2021 37.18 37.83 37.14 37.68 759,960 +0.54(+1.45%)
Jan 27, 2021 37.94 38.04 36.61 37.14 1,230,093 -1.63(-4.20%)
Jan 26, 2021 39.28 39.28 38.54 38.77 114,599 -0.04(-0.10%)
Jan 25, 2021 39.38 39.38 38.36 38.81 200,325 -0.43(-1.10%)
Jan 22, 2021 39.00 39.34 38.90 39.24 369,500 -0.74(-1.85%)
Jan 21, 2021 40.43 40.68 39.75 39.98 204,058 -0.10(-0.25%)
Jan 20, 2021 40.10 40.28 39.82 40.08 279,408 +0.46(+1.16%)
Jan 19, 2021 40.00 40.40 39.30 39.62 312,430 +0.18(+0.46%)
Jan 15, 2021 40.29 40.29 39.09 39.44 210,500 -1.52(-3.71%)
Jan 14, 2021 40.61 41.07 40.45 40.96 432,574 +0.86(+2.14%)
Jan 13, 2021 40.51 40.55 40.00 40.10 607,832 -0.46(-1.13%)
Jan 12, 2021 40.00 40.63 39.82 40.56 195,837 +0.31(+0.77%)
Jan 11, 2021 40.00 40.43 39.50 40.25 260,163 -0.92(-2.22%)
Jan 08, 2021 41.60 41.60 40.68 41.17 252,200 -0.10(-0.25%)
Jan 07, 2021 41.00 41.29 40.77 41.27 538,007 +0.99(+2.46%)
Jan 06, 2021 39.79 40.63 39.69 40.28 383,024 +1.49(+3.84%)
Jan 05, 2021 38.42 39.00 38.23 38.79 358,237 +0.84(+2.21%)
Jan 04, 2021 38.04 38.61 37.77 37.95 288,111 +1.10(+2.99%)
Dec 31, 2020 36.85 36.85 36.85 335,102 -0.26(-0.69%)
Dec 30, 2020 36.99 37.28 36.88 37.10 335,102 +0.40(+1.10%)
Dec 29, 2020 37.12 37.18 36.60 36.70 816,496 +0.02(+0.05%)
Dec 28, 2020 36.99 37.00 36.60 36.68 552,335 +0.25(+0.69%)
Dec 24, 2020 36.58 36.69 36.29 36.43 70,800 -0.13(-0.36%)
Dec 23, 2020 36.45 36.62 35.98 36.56 558,246 +0.66(+1.84%)
Dec 22, 2020 36.25 36.46 35.78 35.90 103,259 -0.55(-1.51%)
Dec 21, 2020 35.89 36.65 35.57 36.45 170,746 -0.30(-0.82%)
Dec 18, 2020 36.88 36.95 36.53 36.75 156,500 -0.07(-0.19%)
Dec 17, 2020 36.70 36.97 36.67 36.82 119,161 +0.58(+1.60%)
Dec 16, 2020 36.34 36.53 36.00 36.24 125,265 +0.08(+0.22%)
Dec 15, 2020 35.90 36.22 35.62 36.16 178,327 +0.71(+2.00%)
Dec 14, 2020 36.05 36.11 35.35 35.45 160,753 -0.88(-2.41%)
Dec 11, 2020 36.45 36.53 36.01 36.33 1,290,300 -0.12(-0.34%)
Dec 10, 2020 35.73 36.52 35.73 36.45 310,110 +0.80(+2.24%)
Dec 09, 2020 36.21 36.39 35.40 35.65 193,306 -0.22(-0.61%)
Dec 08, 2020 35.67 35.96 35.49 35.87 387,399 +0.08(+0.22%)
Dec 07, 2020 36.06 36.13 35.68 35.79 213,967 -0.09(-0.25%)
Dec 04, 2020 35.50 35.95 35.34 35.88 948,600 +0.92(+2.63%)
Dec 03, 2020 34.90 35.22 34.71 34.96 251,564 +0.72(+2.10%)
Dec 02, 2020 33.74 34.24 33.56 34.24 102,924 +0.68(+2.03%)
Dec 01, 2020 33.16 33.62 33.02 33.56 113,164 +1.20(+3.71%)
Nov 30, 2020 32.92 32.92 32.32 32.36 136,631 -0.58(-1.76%)
Nov 27, 2020 32.95 33.03 32.83 32.94 66,800 +0.14(+0.43%)
Nov 25, 2020 32.71 32.90 32.40 32.80 116,200 +0.03(+0.09%)
Nov 24, 2020 32.18 32.84 32.08 32.77 124,532 +1.24(+3.93%)
Nov 23, 2020 31.20 31.64 31.00 31.53 156,781 +0.68(+2.22%)
Nov 20, 2020 30.72 30.95 30.71 30.85 67,000 +0.24(+0.77%)
Nov 19, 2020 30.33 30.61 30.22 30.61 77,309 +0.14(+0.46%)
Nov 18, 2020 30.82 30.91 30.45 30.47 99,966 -0.29(-0.94%)
Nov 17, 2020 30.55 30.88 30.40 30.76 66,722 +0.21(+0.69%)
Nov 16, 2020 30.37 30.62 29.91 30.55 389,491 +0.66(+2.21%)
Nov 13, 2020 29.57 29.95 29.55 29.89 135,600 +0.59(+2.01%)
Nov 12, 2020 29.61 29.75 29.15 29.30 64,748 -0.60(-2.01%)
Nov 11, 2020 29.90 29.95 29.78 29.90 90,543 +0.01(+0.03%)
Nov 10, 2020 29.75 30.15 29.73 29.89 226,647 +0.23(+0.78%)
Nov 09, 2020 29.79 30.46 29.52 29.66 200,573 +0.99(+3.45%)
Nov 06, 2020 28.42 28.80 28.34 28.67 57,300 +0.60(+2.14%)
Nov 05, 2020 27.85 28.23 27.54 28.07 77,657 +0.70(+2.56%)
Nov 04, 2020 27.50 27.65 27.14 27.37 156,068 -0.37(-1.33%)
Nov 03, 2020 27.66 27.81 27.56 27.74 74,702 +0.82(+3.03%)
Nov 02, 2020 26.99 27.00 26.80 26.92 122,980 +0.26(+0.99%)
Oct 30, 2020 26.55 26.74 26.33 26.66 61,700 +0.01(+0.04%)
Oct 29, 2020 26.28 26.76 26.13 26.65 158,981 +0.37(+1.41%)
Oct 28, 2020 27.00 27.00 26.28 26.28 70,798 -1.25(-4.54%)
Oct 27, 2020 27.58 27.64 27.25 27.53 49,913 -0.22(-0.79%)
Oct 26, 2020 28.12 28.12 27.52 27.75 76,344 -0.58(-2.05%)
Oct 23, 2020 28.32 28.39 28.18 28.33 24,500 +0.05(+0.18%)
Oct 22, 2020 28.16 28.32 27.98 28.28 68,800 +0.16(+0.57%)
Oct 21, 2020 27.93 28.40 27.93 28.12 76,985 +0.24(+0.86%)
Oct 20, 2020 27.80 28.04 27.78 27.88 52,445 +0.32(+1.16%)
Oct 19, 2020 27.94 27.99 27.55 27.56 37,270 -0.12(-0.43%)
Oct 16, 2020 27.66 27.80 27.63 27.68 25,600 +0.00(+0.00%)
Oct 15, 2020 27.27 27.68 27.10 27.68 90,927 -0.02(-0.07%)
Oct 14, 2020 27.64 27.76 27.56 27.70 118,742 +0.02(+0.07%)
Oct 13, 2020 27.62 27.88 27.49 27.68 134,159 -0.33(-1.18%)
Oct 12, 2020 28.05 28.07 27.89 28.01 90,922 -0.08(-0.30%)
Oct 09, 2020 27.98 28.20 27.95 28.09 48,600 +0.39(+1.43%)
Oct 08, 2020 27.46 27.70 27.41 27.70 490,457 +0.32(+1.17%)
Oct 07, 2020 27.04 27.51 27.04 27.38 553,231 +0.57(+2.13%)
Oct 06, 2020 27.45 27.49 26.81 26.81 126,821 -0.48(-1.76%)
Oct 05, 2020 27.10 27.40 27.10 27.29 105,745 +0.49(+1.83%)
Oct 02, 2020 26.44 26.89 26.36 26.80 129,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.