Transportation Average Ishares ETF (NY: IYT )

212.90 -0.81 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 82.61 83.27 81.37 81.65 405,645 -0.44(-0.54%)
Sep 29, 2010 81.63 82.25 81.21 82.09 446 +0.35(+0.43%)
Sep 28, 2010 81.71 81.94 80.49 81.74 575,219 +0.27(+0.33%)
Sep 27, 2010 81.78 81.95 81.34 81.47 463,585 +0.03(+0.04%)
Sep 24, 2010 80.18 81.59 80.10 81.44 1,315,383 +2.25(+2.84%)
Sep 23, 2010 80.16 80.57 78.85 79.19 1,622,648 -1.82(-2.25%)
Sep 22, 2010 81.43 82.13 80.60 81.01 2,004,020 -0.70(-0.86%)
Sep 21, 2010 81.02 82.26 81.02 81.71 1,681,123 +0.67(+0.83%)
Sep 20, 2010 80.50 81.45 80.50 81.04 681,822 +0.71(+0.88%)
Sep 17, 2010 80.33 80.63 79.69 80.33 1,811,086 -0.76(-0.94%)
Sep 15, 2010 80.37 81.21 80.11 81.09 501,285 +0.52(+0.65%)
Sep 14, 2010 80.36 81.29 80.10 80.57 574,063 +0.10(+0.12%)
Sep 13, 2010 80.77 81.01 80.21 80.47 540,408 +0.75(+0.94%)
Sep 10, 2010 79.72 80.12 79.44 79.72 455,139 +0.23(+0.29%)
Sep 09, 2010 80.52 80.77 79.17 79.49 646,197 -0.19(-0.24%)
Sep 08, 2010 78.87 80.40 78.87 79.68 1,577 +0.99(+1.26%)
Sep 07, 2010 79.20 79.20 78.10 78.69 1,415 -0.73(-0.92%)
Sep 03, 2010 79.66 80.46 79.15 79.42 904,055 +0.88(+1.12%)
Sep 02, 2010 77.77 78.72 77.68 78.54 1,234 +1.01(+1.30%)
Sep 01, 2010 75.67 77.84 75.66 77.53 1,575,273 +2.92(+3.91%)
Aug 31, 2010 74.57 75.31 73.71 74.61 1,700 +0.03(+0.04%)
Aug 30, 2010 75.68 76.08 74.45 74.58 594,070 -1.23(-1.62%)
Aug 27, 2010 75.81 76.05 73.56 75.81 1,068,183 +1.60(+2.16%)
Aug 26, 2010 74.38 75.49 73.93 74.21 1,928,310 +0.14(+0.19%)
Aug 25, 2010 73.07 74.37 72.50 74.07 1,067,688 +0.21(+0.28%)
Aug 24, 2010 74.06 74.48 72.89 73.86 1,048,749 -1.54(-2.04%)
Aug 23, 2010 76.52 77.20 75.27 75.40 527,931 -0.77(-1.01%)
Aug 20, 2010 75.94 76.24 74.89 76.17 458,798 -0.23(-0.30%)
Aug 19, 2010 77.62 77.80 75.38 76.40 1,810 -1.71(-2.19%)
Aug 18, 2010 77.86 78.67 77.04 78.11 574 +0.40(+0.51%)
Aug 17, 2010 77.46 78.45 76.97 77.71 2,792 +1.69(+2.22%)
Aug 16, 2010 75.58 76.44 75.18 76.02 259,288 -0.09(-0.12%)
Aug 13, 2010 76.49 76.78 75.96 76.11 217,812 -0.57(-0.74%)
Aug 12, 2010 75.67 76.98 75.50 76.68 692,255 -0.45(-0.58%)
Aug 11, 2010 79.00 79.00 76.62 77.13 1,898 -3.29(-4.09%)
Aug 10, 2010 80.86 80.96 79.68 80.42 462,960 -1.24(-1.52%)
Aug 09, 2010 80.83 81.82 80.69 81.66 767,401 +1.12(+1.39%)
Aug 06, 2010 80.54 81.00 79.45 80.54 369,128 -0.61(-0.75%)
Aug 05, 2010 80.56 81.32 80.15 81.15 789,851 -0.31(-0.38%)
Aug 04, 2010 80.57 81.49 80.50 81.46 1,117 +1.27(+1.58%)
Aug 03, 2010 81.22 81.22 79.30 80.19 2,045 -1.16(-1.43%)
Aug 02, 2010 80.93 81.35 80.35 81.35 601,111 +1.60(+2.01%)
Jul 30, 2010 79.75 80.18 78.37 79.75 1,118,596 -0.01(-0.01%)
Jul 29, 2010 80.50 81.00 78.77 79.76 1,108 -0.14(-0.18%)
Jul 28, 2010 79.85 80.34 79.30 79.90 1,210,797 +0.05(+0.06%)
Jul 27, 2010 81.38 81.58 79.76 79.85 2,065,365 -1.13(-1.40%)
Jul 26, 2010 79.39 81.00 79.37 80.98 1,160,413 +2.18(+2.77%)
Jul 23, 2010 77.49 78.99 77.49 78.80 806,743 +1.19(+1.53%)
Jul 22, 2010 76.91 78.14 76.55 77.61 3,482 +2.83(+3.78%)
Jul 21, 2010 76.69 76.77 74.32 74.78 567,320 -1.14(-1.50%)
Jul 20, 2010 73.21 76.00 73.21 75.92 2,716 +1.32(+1.77%)
Jul 19, 2010 74.65 74.90 73.33 74.60 642,433 +0.15(+0.20%)
Jul 16, 2010 74.45 76.47 74.23 74.45 631,898 -2.32(-3.02%)
Jul 15, 2010 76.96 77.04 75.61 76.77 712,081 -0.54(-0.70%)
Jul 14, 2010 76.59 77.86 76.35 77.31 396 +0.63(+0.82%)
Jul 13, 2010 76.78 77.07 75.82 76.68 2,938 +1.48(+1.97%)
Jul 12, 2010 74.87 75.89 74.42 75.20 569,033 +0.04(+0.05%)
Jul 09, 2010 75.16 75.21 74.20 75.16 606,817 +0.87(+1.17%)
Jul 08, 2010 73.85 74.43 73.54 74.29 445 +1.10(+1.50%)
Jul 07, 2010 70.61 73.36 70.61 73.19 1,569,402 +2.67(+3.79%)
Jul 06, 2010 71.76 72.65 69.94 70.52 835,645 -0.43(-0.61%)
Jul 02, 2010 70.95 73.05 70.54 70.95 1,271,235 -1.67(-2.30%)
Jul 01, 2010 72.45 73.50 70.68 72.62 1,562,967 +0.26(+0.36%)
Jun 30, 2010 72.85 73.98 72.19 72.36 334,794 -0.53(-0.73%)
Jun 29, 2010 74.33 74.37 72.45 72.89 761,543 -3.62(-4.73%)
Jun 25, 2010 76.51 76.70 75.26 76.51 249,157 +0.57(+0.75%)
Jun 24, 2010 76.39 77.25 75.60 75.94 1,343,635 -1.37(-1.77%)
Jun 23, 2010 77.13 77.85 76.00 77.31 1,112,537 +0.04(+0.05%)
Jun 22, 2010 80.25 80.48 76.98 77.27 1,705,413 -3.01(-3.75%)
Jun 21, 2010 81.65 81.87 79.81 80.28 1,245,341 -0.11(-0.14%)
Jun 18, 2010 80.39 80.73 79.90 80.39 734,507 +0.15(+0.19%)
Jun 17, 2010 80.63 80.67 78.81 80.24 918,826 +0.11(+0.14%)
Jun 16, 2010 80.55 81.23 79.92 80.13 800 -0.86(-1.06%)
Jun 15, 2010 79.51 81.03 79.39 80.98 972,157 +2.30(+2.93%)
Jun 14, 2010 78.96 80.15 78.56 78.68 1,005,006 +0.42(+0.54%)
Jun 11, 2010 76.37 78.39 76.01 78.26 927,064 +0.95(+1.23%)
Jun 10, 2010 75.53 77.46 75.53 77.31 1,361,426 +3.08(+4.15%)
Jun 09, 2010 74.56 76.50 73.87 74.23 1,472,883 +0.15(+0.20%)
Jun 08, 2010 73.89 74.35 72.23 74.08 1,769,733 +0.83(+1.13%)
Jun 07, 2010 75.45 75.77 73.16 73.25 1,185,330 -2.18(-2.89%)
Jun 04, 2010 75.43 78.12 75.05 75.43 2,224,057 -3.94(-4.96%)
Jun 03, 2010 79.49 80.21 78.24 79.37 1,575,177 +0.25(+0.32%)
Jun 02, 2010 77.10 79.14 76.99 79.12 541,002 +2.27(+2.95%)
Jun 01, 2010 77.76 78.96 76.65 76.85 560,755 -1.89(-2.40%)
May 28, 2010 78.74 79.46 77.78 78.74 741,860 -0.57(-0.72%)
May 27, 2010 78.78 79.38 77.90 79.31 837,019 +2.47(+3.21%)
May 26, 2010 76.29 78.34 76.29 76.84 970,888 +0.72(+0.95%)
May 25, 2010 74.53 76.12 71.76 76.12 753,892 +0.06(+0.08%)
May 24, 2010 77.00 77.39 76.00 76.06 875,320 -0.58(-0.76%)
May 21, 2010 74.45 77.20 73.60 76.64 1,406,277 +1.19(+1.58%)
May 20, 2010 75.42 77.04 75.14 75.45 4,216 -3.76(-4.75%)
May 19, 2010 79.83 80.31 77.60 79.21 2,326,482 -0.76(-0.95%)
May 18, 2010 81.79 82.17 79.58 79.97 7,491 -1.12(-1.38%)
May 17, 2010 81.27 82.01 79.16 81.09 1,098,519 -0.17(-0.21%)
May 14, 2010 81.26 82.27 80.38 81.26 1,506,397 -1.43(-1.73%)
May 13, 2010 83.99 84.09 82.44 82.69 1,322,155 -1.36(-1.62%)
May 12, 2010 82.70 84.36 82.70 84.05 901,101 +1.75(+2.13%)
May 11, 2010 82.76 83.42 82.28 82.30 696,612 +0.43(+0.53%)
May 10, 2010 80.87 81.93 80.80 81.87 915,941 +4.16(+5.35%)
May 07, 2010 79.61 80.27 76.88 77.71 1,754,330 -1.91(-2.40%)
May 06, 2010 79.61 85.64 75.18 79.62 200 -2.25(-2.75%)
May 05, 2010 82.79 83.54 81.87 81.87 1,692,147 -1.56(-1.87%)
May 04, 2010 85.50 85.53 82.70 83.43 1,037,816 -3.13(-3.62%)
May 03, 2010 84.82 86.69 84.79 86.56 1,402,809 +2.20(+2.61%)
Apr 30, 2010 86.16 86.79 84.18 84.36 1,496,103 -1.47(-1.71%)
Apr 29, 2010 84.80 86.17 84.80 85.83 874,699 +1.81(+2.15%)
Apr 28, 2010 84.03 84.44 83.29 84.02 733,162 +0.21(+0.25%)
Apr 27, 2010 85.51 85.99 83.48 83.81 708,301 -1.98(-2.31%)
Apr 26, 2010 85.78 86.37 85.60 85.79 380,265 +0.19(+0.22%)
Apr 23, 2010 85.06 85.76 84.56 85.60 785,997 +0.74(+0.87%)
Apr 22, 2010 83.54 85.04 82.59 84.86 1,477,808 +0.68(+0.81%)
Apr 21, 2010 83.83 84.67 83.77 84.18 2,490 +0.24(+0.29%)
Apr 20, 2010 83.72 84.31 82.99 83.94 882,950 +0.72(+0.87%)
Apr 19, 2010 83.71 84.10 82.58 83.22 569,841 -0.65(-0.78%)
Apr 16, 2010 84.83 85.18 83.08 83.87 906,444 -1.36(-1.60%)
Apr 15, 2010 84.39 85.90 84.29 85.23 1,671,609 +1.42(+1.69%)
Apr 14, 2010 82.23 83.89 82.12 83.81 958,437 +2.00(+2.44%)
Apr 13, 2010 81.50 82.00 80.75 81.81 705,278 +0.28(+0.34%)
Apr 12, 2010 81.36 81.60 81.24 81.53 560,730 +0.28(+0.34%)
Apr 09, 2010 80.40 81.34 80.36 81.25 1,108,915 +0.87(+1.08%)
Apr 08, 2010 79.15 80.54 79.04 80.38 1,009,567 +0.97(+1.22%)
Apr 07, 2010 80.03 80.03 78.92 79.41 1,401,291 -0.53(-0.66%)
Apr 06, 2010 79.35 80.14 79.23 79.94 492,045 +0.38(+0.48%)
Apr 05, 2010 79.64 79.80 79.13 79.56 867,472 +0.30(+0.38%)
Apr 01, 2010 79.45 79.26 79.26 79.26 1,041,000 +0.17(+0.21%)
Mar 31, 2010 78.95 79.46 78.59 79.09 443,912 -0.16(-0.20%)
Mar 30, 2010 78.85 79.56 78.72 79.25 1,137,035 +0.25(+0.32%)
Mar 29, 2010 78.81 79.56 78.48 79.00 1,192,857 +0.57(+0.73%)
Mar 26, 2010 78.48 79.07 77.91 78.43 1,214,478 +0.08(+0.10%)
Mar 25, 2010 79.38 79.90 78.20 78.35 3,231,562 -0.64(-0.81%)
Mar 24, 2010 79.68 79.77 78.83 78.99 1,963,032 -0.90(-1.13%)
Mar 23, 2010 79.40 79.94 78.71 79.89 1,761,693 +0.47(+0.59%)
Mar 22, 2010 78.68 79.64 78.56 79.42 575,403 +0.06(+0.08%)
Mar 19, 2010 80.22 80.45 79.00 79.36 864,068 -0.75(-0.94%)
Mar 18, 2010 79.10 80.21 78.96 80.11 1,003,257 +0.77(+0.97%)
Mar 17, 2010 79.35 79.81 79.04 79.34 700,822 +0.14(+0.18%)
Mar 16, 2010 78.64 79.28 78.50 79.20 374,421 +0.68(+0.87%)
Mar 15, 2010 78.06 78.52 78.02 78.52 380,961 +0.21(+0.27%)
Mar 12, 2010 78.67 78.67 77.64 78.31 885,288 +0.03(+0.04%)
Mar 11, 2010 77.34 78.29 77.34 78.28 879,488 +0.58(+0.75%)
Mar 10, 2010 77.40 78.46 77.36 77.70 1,616,070 +0.47(+0.61%)
Mar 09, 2010 76.07 77.81 76.07 77.23 590,386 +0.94(+1.23%)
Mar 08, 2010 76.09 76.66 76.00 76.29 650,446 +0.39(+0.51%)
Mar 05, 2010 75.64 76.15 75.48 75.90 599,718 +0.58(+0.77%)
Mar 04, 2010 75.13 75.55 74.70 75.32 666,317 +0.28(+0.37%)
Mar 03, 2010 75.15 75.74 74.94 75.04 358,876 +0.03(+0.04%)
Mar 02, 2010 75.60 76.01 74.97 75.01 716,675 -0.35(-0.46%)
Mar 01, 2010 75.29 75.97 75.20 75.36 1,007,242 +0.36(+0.48%)
Feb 26, 2010 74.52 75.00 73.85 75.00 674,780 +0.57(+0.77%)
Feb 25, 2010 72.98 74.54 72.56 74.43 826,601 +0.48(+0.65%)
Feb 24, 2010 73.67 74.37 73.60 73.95 311,820 +0.36(+0.49%)
Feb 23, 2010 74.03 74.46 73.16 73.59 604,446 -0.27(-0.37%)
Feb 22, 2010 73.54 74.07 73.54 73.86 392,527 +0.65(+0.89%)
Feb 19, 2010 72.29 73.57 72.20 73.21 423,951 +0.88(+1.22%)
Feb 18, 2010 72.26 72.39 71.90 72.33 337,199 +0.00(+0.00%)
Feb 17, 2010 72.55 72.61 71.73 72.33 540,483 +0.22(+0.31%)
Feb 16, 2010 71.47 72.22 71.11 72.11 328,165 +1.31(+1.85%)
Feb 12, 2010 70.24 70.80 70.80 70.80 725,800 +0.00(+0.00%)
Feb 11, 2010 69.71 71.01 69.69 70.80 888,437 +1.18(+1.69%)
Feb 10, 2010 69.72 69.91 68.98 69.62 479,531 -0.13(-0.19%)
Feb 09, 2010 69.24 70.39 69.23 69.75 732,668 +1.20(+1.75%)
Feb 08, 2010 68.91 69.47 68.19 68.55 773,021 -0.46(-0.67%)
Feb 05, 2010 68.75 69.46 67.56 69.01 2,389,017 +0.18(+0.26%)
Feb 04, 2010 70.46 70.46 68.79 68.83 1,216,032 -2.20(-3.10%)
Feb 03, 2010 71.17 71.53 70.59 71.03 551,299 -0.81(-1.13%)
Feb 02, 2010 71.22 71.94 71.06 71.84 716,527 +0.93(+1.31%)
Feb 01, 2010 70.39 71.33 70.30 70.91 821,085 +0.84(+1.20%)
Jan 29, 2010 71.07 71.80 70.04 70.07 2,252,383 -0.87(-1.23%)
Jan 28, 2010 72.69 72.69 70.64 70.94 778,776 -1.55(-2.14%)
Jan 27, 2010 71.99 72.67 71.54 72.49 925,137 +0.25(+0.35%)
Jan 26, 2010 72.16 72.78 71.63 72.24 393,273 -0.11(-0.15%)
Jan 25, 2010 72.54 72.77 71.84 72.35 580,315 +0.22(+0.31%)
Jan 22, 2010 73.50 73.53 71.98 72.13 1,146,295 -1.55(-2.10%)
Jan 21, 2010 74.77 75.54 73.16 73.68 1,188,607 -1.00(-1.34%)
Jan 20, 2010 74.59 74.71 73.50 74.68 1,986,675 -0.66(-0.88%)
Jan 19, 2010 75.22 75.64 75.16 75.34 546,559 +0.27(+0.36%)
Jan 15, 2010 75.85 75.07 75.07 75.07 772,500 -0.93(-1.22%)
Jan 14, 2010 75.79 76.14 75.57 76.00 347,940 +0.06(+0.08%)
Jan 13, 2010 75.81 76.07 75.03 75.94 355,454 +0.05(+0.07%)
Jan 12, 2010 76.02 76.34 75.29 75.89 1,249,138 -0.63(-0.82%)
Jan 11, 2010 76.01 76.69 75.96 76.52 733,542 +0.66(+0.87%)
Jan 08, 2010 74.81 75.96 74.76 75.86 421,706 +1.46(+1.96%)
Jan 07, 2010 74.63 74.69 73.95 74.40 570,913 -0.24(-0.32%)
Jan 06, 2010 74.92 75.26 74.52 74.64 1,459,422 -0.27(-0.36%)
Jan 05, 2010 74.16 75.29 74.13 74.91 1,380,271 +0.64(+0.86%)
Jan 04, 2010 74.11 74.64 74.11 74.27 313,538 +0.45(+0.61%)
Dec 31, 2009 74.92 73.82 73.82 73.82 164,400 -1.31(-1.74%)
Dec 30, 2009 75.20 75.41 74.77 75.13 186,301 -0.21(-0.28%)
Dec 29, 2009 75.05 75.49 74.97 75.34 274,858 +0.37(+0.49%)
Dec 28, 2009 75.32 75.51 74.50 74.97 176,498 -0.34(-0.45%)
Dec 24, 2009 75.46 75.85 75.28 75.31 420,937 +0.10(+0.13%)
Dec 23, 2009 75.09 75.35 74.31 75.21 597,879 +0.05(+0.07%)
Dec 22, 2009 75.44 75.53 74.84 75.16 654,983 +0.08(+0.11%)
Dec 21, 2009 75.00 75.52 74.87 75.08 417,869 +0.54(+0.72%)
Dec 18, 2009 74.97 75.25 74.22 74.54 353,562 +0.00(+0.00%)
Dec 17, 2009 74.78 74.95 73.98 74.54 944,415 -0.90(-1.19%)
Dec 16, 2009 75.51 75.81 75.15 75.44 528,310 +0.31(+0.41%)
Dec 15, 2009 74.94 75.47 74.67 75.13 1,390,477 +0.00(+0.00%)
Dec 14, 2009 74.82 75.27 74.70 75.13 1,732,605 +1.21(+1.64%)
Dec 11, 2009 73.95 74.25 73.58 73.92 862,969 +0.35(+0.48%)
Dec 10, 2009 73.53 73.96 73.26 73.57 415,857 +0.37(+0.51%)
Dec 09, 2009 73.35 73.35 72.27 73.20 550,514 +0.08(+0.11%)
Dec 08, 2009 72.97 73.54 72.58 73.12 889,095 -0.12(-0.16%)
Dec 07, 2009 73.70 73.80 72.95 73.24 2,429,396 -0.54(-0.73%)
Dec 04, 2009 73.20 74.25 72.80 73.78 1,921,157 +1.48(+2.05%)
Dec 03, 2009 72.80 73.32 72.16 72.30 572,586 -0.29(-0.40%)
Dec 02, 2009 71.73 72.77 71.73 72.59 1,006,827 +1.02(+1.43%)
Dec 01, 2009 71.45 72.15 71.24 71.57 959,840 +0.80(+1.13%)
Nov 30, 2009 70.33 71.10 69.97 70.77 820,953 +0.22(+0.31%)
Nov 27, 2009 69.97 71.04 69.42 70.55 330,397 -0.72(-1.01%)
Nov 25, 2009 71.17 71.41 70.74 71.27 325,288 +0.41(+0.58%)
Nov 24, 2009 71.27 71.29 70.51 70.86 762,357 -0.49(-0.69%)
Nov 23, 2009 71.66 72.32 71.22 71.35 575,898 +0.54(+0.76%)
Nov 20, 2009 70.61 70.92 70.35 70.81 1,670,489 -0.12(-0.17%)
Nov 19, 2009 71.65 72.03 70.45 70.93 1,488,542 -1.25(-1.73%)
Nov 18, 2009 72.76 72.76 71.93 72.18 873,990 -0.48(-0.66%)
Nov 17, 2009 72.44 72.71 71.94 72.66 1,266,008 +0.15(+0.21%)
Nov 16, 2009 71.38 72.81 71.38 72.51 869,494 +1.48(+2.08%)
Nov 13, 2009 70.90 71.28 70.50 71.03 473,341 +0.45(+0.64%)
Nov 12, 2009 71.53 71.73 70.37 70.58 815,484 -0.95(-1.33%)
Nov 11, 2009 70.65 71.58 70.54 71.53 1,077,619 +1.41(+2.01%)
Nov 10, 2009 70.00 70.33 69.47 70.12 540,860 -0.03(-0.04%)
Nov 09, 2009 69.33 70.32 69.05 70.15 837,627 +1.25(+1.81%)
Nov 06, 2009 67.97 69.21 67.81 68.90 551,851 +0.77(+1.13%)
Nov 05, 2009 66.84 68.17 66.84 68.13 623,666 +1.45(+2.17%)
Nov 04, 2009 68.43 68.43 66.66 66.68 1,212,394 -1.03(-1.52%)
Nov 03, 2009 67.04 67.81 66.81 67.71 2,212,433 +3.45(+5.37%)
Nov 02, 2009 64.85 65.48 63.36 64.26 1,222,123 -0.45(-0.70%)
Oct 30, 2009 66.17 66.57 64.29 64.71 1,207,376 -1.60(-2.41%)
Oct 29, 2009 65.77 66.58 65.62 66.31 1,225,035 +1.03(+1.58%)
Oct 28, 2009 66.59 67.46 65.15 65.28 1,263,813 -1.29(-1.94%)
Oct 27, 2009 67.80 68.25 66.28 66.57 1,343,144 -1.22(-1.80%)
Oct 26, 2009 68.39 69.60 67.56 67.79 660,361 -0.50(-0.73%)
Oct 23, 2009 68.62 68.67 68.07 68.29 1,391,551 -2.47(-3.49%)
Oct 22, 2009 70.58 70.88 69.31 70.76 818,648 +0.04(+0.05%)
Oct 21, 2009 72.46 73.12 70.60 70.72 1,134,948 -1.96(-2.69%)
Oct 20, 2009 72.07 72.80 72.00 72.68 655,507 +0.27(+0.37%)
Oct 19, 2009 72.18 72.79 72.00 72.41 375,749 +0.20(+0.28%)
Oct 16, 2009 71.96 72.50 71.33 72.21 421,899 -0.22(-0.30%)
Oct 15, 2009 72.53 72.97 71.68 72.43 400,175 -0.47(-0.64%)
Oct 14, 2009 71.00 72.91 71.00 72.90 723,809 +2.69(+3.83%)
Oct 13, 2009 70.15 70.40 69.37 70.21 351,450 -0.24(-0.34%)
Oct 12, 2009 70.58 70.90 69.92 70.45 327,545 +0.54(+0.77%)
Oct 09, 2009 69.89 70.11 69.27 69.91 521,123 +0.14(+0.20%)
Oct 08, 2009 68.52 70.23 68.52 69.77 574,295 +1.59(+2.33%)
Oct 07, 2009 67.88 68.65 67.52 68.18 412,747 +0.01(+0.01%)
Oct 06, 2009 68.21 69.22 67.55 68.17 1,065,582 +0.47(+0.69%)
Oct 05, 2009 66.87 67.86 66.57 67.70 513,973 +0.99(+1.48%)
Oct 02, 2009 66.28 67.22 65.92 66.71 944,941 -0.28(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.