Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 113.82 114.38 112.21 113.22 4,531,826 +0.18(+0.16%)
Sep 29, 2015 110.71 113.53 110.56 113.05 6,193,102 +2.53(+2.29%)
Sep 28, 2015 110.45 111.57 110.45 110.52 4,343,158 -0.94(-0.85%)
Sep 25, 2015 111.50 111.90 110.67 111.46 4,717,058 +1.58(+1.44%)
Sep 24, 2015 109.12 110.23 108.13 109.88 3,368,583 -0.06(-0.06%)
Sep 23, 2015 110.64 110.93 109.30 109.94 3,361,373 -0.29(-0.26%)
Sep 22, 2015 110.43 110.62 109.61 110.23 3,475,065 -1.61(-1.44%)
Sep 21, 2015 112.21 112.67 111.29 111.84 3,121,508 +0.34(+0.30%)
Sep 18, 2015 112.74 112.85 111.18 111.50 8,171,517 -2.66(-2.33%)
Sep 17, 2015 114.85 116.24 113.82 114.16 3,575,043 -1.00(-0.87%)
Sep 16, 2015 114.61 115.37 114.37 115.16 2,580,295 +0.48(+0.42%)
Sep 15, 2015 113.05 114.88 112.64 114.68 3,369,277 +2.23(+1.98%)
Sep 14, 2015 113.02 113.07 111.83 112.45 2,851,322 -0.36(-0.32%)
Sep 11, 2015 112.30 112.87 111.62 112.81 3,137,876 +0.38(+0.34%)
Sep 10, 2015 112.61 113.33 111.93 112.43 2,543,360 -0.06(-0.06%)
Sep 09, 2015 115.69 116.08 112.26 112.50 3,309,137 -2.05(-1.79%)
Sep 08, 2015 113.45 114.64 113.02 114.55 3,046,279 +2.87(+2.57%)
Sep 04, 2015 111.76 111.68 111.68 111.68 4,001,591 -1.52(-1.34%)
Sep 03, 2015 113.36 114.12 112.86 113.20 3,263,333 +0.40(+0.35%)
Sep 02, 2015 112.24 112.80 111.20 112.80 4,147,950 +2.19(+1.98%)
Sep 01, 2015 111.39 112.20 110.16 110.61 4,596,918 -2.91(-2.56%)
Aug 31, 2015 114.20 114.87 113.42 113.52 3,149,037 -1.65(-1.44%)
Aug 28, 2015 114.22 115.26 114.05 115.17 3,336,396 +0.25(+0.22%)
Aug 27, 2015 114.80 115.76 112.87 114.92 5,139,495 +0.94(+0.83%)
Aug 26, 2015 111.81 114.04 110.64 113.98 5,712,273 +4.06(+3.69%)
Aug 25, 2015 113.29 113.45 109.72 109.92 6,806,499 -0.75(-0.68%)
Aug 24, 2015 109.51 113.48 107.02 110.67 9,215,040 -2.80(-2.47%)
Aug 21, 2015 114.62 116.06 113.34 113.48 6,814,182 -1.01(-0.88%)
Aug 20, 2015 115.41 115.70 114.48 114.48 4,105,931 -2.01(-1.73%)
Aug 19, 2015 116.76 117.84 116.03 116.50 3,161,957 -1.13(-0.96%)
Aug 18, 2015 117.88 118.11 117.30 117.63 2,151,506 -0.74(-0.62%)
Aug 17, 2015 116.93 118.42 116.08 118.36 2,079,078 +0.76(+0.65%)
Aug 14, 2015 117.11 117.78 116.84 117.60 1,767,541 +0.70(+0.60%)
Aug 13, 2015 117.38 117.82 116.65 116.91 2,260,823 -0.89(-0.75%)
Aug 12, 2015 116.78 117.94 115.85 117.79 2,590,197 +0.03(+0.03%)
Aug 11, 2015 118.97 118.97 117.59 117.76 2,282,758 -2.19(-1.82%)
Aug 10, 2015 118.97 120.07 118.88 119.95 1,981,791 +1.86(+1.58%)
Aug 07, 2015 117.76 118.97 117.51 118.09 2,105,263 -0.29(-0.25%)
Aug 06, 2015 119.67 119.94 118.09 118.38 2,224,921 -1.39(-1.16%)
Aug 05, 2015 120.43 121.54 119.70 119.77 2,226,215 +0.48(+0.41%)
Aug 04, 2015 119.70 120.19 119.05 119.28 2,283,953 +0.22(+0.19%)
Aug 03, 2015 119.59 120.38 118.13 119.06 2,970,016 -0.97(-0.81%)
Jul 31, 2015 120.97 121.20 119.78 120.03 2,042,108 -0.18(-0.15%)
Jul 30, 2015 119.76 120.34 119.23 120.21 2,673,025 +0.09(+0.08%)
Jul 29, 2015 120.11 120.31 119.53 120.12 2,744,570 +0.27(+0.23%)
Jul 28, 2015 118.06 120.33 117.64 119.85 4,132,752 +1.90(+1.61%)
Jul 27, 2015 117.89 118.17 117.14 117.94 3,930,388 -0.49(-0.42%)
Jul 24, 2015 118.06 119.60 117.94 118.44 4,329,331 -0.13(-0.11%)
Jul 23, 2015 120.49 121.89 118.19 118.57 6,526,023 -4.69(-3.80%)
Jul 22, 2015 123.40 123.97 122.49 123.26 3,867,966 -0.28(-0.22%)
Jul 21, 2015 124.32 124.66 123.20 123.53 3,459,698 -1.08(-0.87%)
Jul 20, 2015 124.34 125.03 123.94 124.61 2,961,848 +0.34(+0.27%)
Jul 17, 2015 124.12 124.81 124.07 124.27 3,062,630 -0.38(-0.31%)
Jul 16, 2015 124.98 125.26 124.27 124.65 2,551,804 +0.93(+0.75%)
Jul 15, 2015 124.18 124.52 123.65 123.73 2,252,147 -0.62(-0.50%)
Jul 14, 2015 124.11 124.54 123.95 124.34 2,285,014 +0.25(+0.20%)
Jul 13, 2015 124.06 124.34 123.45 124.10 2,656,883 +1.20(+0.98%)
Jul 10, 2015 122.73 123.61 122.54 122.89 2,599,026 +0.95(+0.78%)
Jul 09, 2015 122.61 123.33 121.94 121.94 2,608,988 +0.83(+0.68%)
Jul 08, 2015 122.20 122.54 121.11 121.12 3,295,011 -2.16(-1.75%)
Jul 07, 2015 123.04 123.43 121.47 123.27 3,613,541 +0.28(+0.23%)
Jul 06, 2015 122.05 123.39 122.00 123.00 2,738,770 -0.24(-0.19%)
Jul 02, 2015 123.79 123.23 123.23 123.23 2,549,952 -0.21(-0.17%)
Jul 01, 2015 123.83 124.07 122.66 123.45 2,177,235 +1.07(+0.88%)
Jun 30, 2015 122.93 123.17 122.19 122.38 3,229,248 +0.28(+0.23%)
Jun 29, 2015 123.66 124.08 122.08 122.10 3,120,459 -2.49(-2.00%)
Jun 26, 2015 123.85 125.30 123.67 124.59 3,310,360 +0.93(+0.75%)
Jun 25, 2015 125.19 125.54 123.66 123.66 3,232,892 -1.28(-1.03%)
Jun 24, 2015 126.64 126.87 124.95 124.95 3,609,663 -1.82(-1.44%)
Jun 23, 2015 127.22 127.59 126.51 126.77 2,882,818 +0.13(+0.10%)
Jun 22, 2015 126.78 127.45 126.46 126.64 1,824,976 +0.58(+0.46%)
Jun 19, 2015 126.39 126.80 126.06 126.06 4,144,655 -0.53(-0.42%)
Jun 18, 2015 124.99 127.09 124.82 126.60 3,188,566 +2.12(+1.70%)
Jun 17, 2015 124.20 124.99 123.53 124.48 2,319,199 +0.36(+0.29%)
Jun 16, 2015 123.32 124.55 123.23 124.11 2,180,885 +0.49(+0.40%)
Jun 15, 2015 124.58 124.77 123.24 123.62 2,966,802 -1.72(-1.37%)
Jun 12, 2015 126.78 126.89 125.25 125.34 2,408,879 -1.44(-1.14%)
Jun 11, 2015 126.20 127.18 126.11 126.79 2,337,912 +0.65(+0.52%)
Jun 10, 2015 124.48 126.56 124.48 126.14 2,217,748 +1.63(+1.31%)
Jun 09, 2015 124.40 125.52 124.30 124.50 2,283,095 +0.31(+0.25%)
Jun 08, 2015 124.12 124.84 123.96 124.19 2,028,228 -0.39(-0.31%)
Jun 05, 2015 124.92 125.29 124.50 124.58 2,918,589 -1.01(-0.80%)
Jun 04, 2015 126.51 127.20 125.38 125.59 2,821,323 -1.44(-1.13%)
Jun 03, 2015 126.59 127.29 126.09 127.03 2,615,636 +0.86(+0.68%)
Jun 02, 2015 125.53 126.80 125.27 126.17 3,128,422 +0.08(+0.06%)
Jun 01, 2015 126.18 126.71 125.76 126.09 2,403,893 -0.08(-0.06%)
May 29, 2015 127.25 127.53 125.90 126.17 3,631,915 -1.42(-1.11%)
May 28, 2015 127.18 127.60 126.59 127.59 1,989,728 -0.12(-0.09%)
May 27, 2015 126.75 127.94 126.56 127.71 3,310,916 +1.13(+0.90%)
May 26, 2015 127.67 127.94 126.13 126.57 3,115,709 -1.10(-0.86%)
May 22, 2015 128.48 127.67 127.67 127.67 2,298,159 -0.86(-0.67%)
May 21, 2015 128.41 128.76 128.33 128.53 3,028,180 +0.13(+0.10%)
May 20, 2015 128.82 129.33 128.36 128.41 2,494,686 -0.16(-0.12%)
May 19, 2015 128.52 128.93 128.11 128.56 2,634,079 +0.20(+0.15%)
May 18, 2015 128.47 128.93 127.92 128.36 2,218,398 -0.34(-0.26%)
May 15, 2015 128.58 129.07 128.19 128.70 2,440,938 +0.12(+0.09%)
May 14, 2015 127.75 128.70 127.52 128.58 3,124,278 +1.45(+1.14%)
May 13, 2015 126.44 127.47 126.38 127.13 3,283,484 +0.98(+0.77%)
May 12, 2015 125.08 126.42 124.53 126.16 2,366,121 +0.13(+0.11%)
May 11, 2015 126.31 126.89 125.94 126.02 2,168,060 -0.55(-0.44%)
May 08, 2015 126.30 127.20 126.15 126.57 2,570,058 +1.57(+1.26%)
May 07, 2015 123.92 125.47 123.92 125.00 2,680,935 +0.76(+0.61%)
May 06, 2015 124.46 125.38 123.38 124.24 2,795,382 -0.21(-0.17%)
May 05, 2015 125.20 125.67 124.06 124.45 2,471,352 -0.88(-0.70%)
May 04, 2015 124.84 125.97 124.43 125.33 2,842,573 +1.06(+0.85%)
May 01, 2015 123.57 124.59 123.57 124.27 2,740,857 +1.02(+0.83%)
Apr 30, 2015 123.59 124.46 122.96 123.25 4,453,789 -0.46(-0.37%)
Apr 29, 2015 124.07 124.47 123.09 123.71 3,906,249 -1.07(-0.86%)
Apr 28, 2015 124.28 124.81 123.09 124.78 4,298,687 +0.28(+0.22%)
Apr 27, 2015 125.69 126.15 124.38 124.51 4,375,877 -0.80(-0.64%)
Apr 24, 2015 125.95 125.95 124.41 125.31 3,861,657 -0.53(-0.42%)
Apr 23, 2015 125.74 127.24 125.00 125.83 7,237,287 -3.95(-3.04%)
Apr 22, 2015 129.10 129.96 128.13 129.78 2,827,999 +0.53(+0.41%)
Apr 21, 2015 130.55 130.59 128.95 129.25 2,500,268 -0.40(-0.31%)
Apr 20, 2015 128.47 130.35 128.25 129.66 3,037,748 +2.21(+1.73%)
Apr 17, 2015 129.67 129.68 126.99 127.45 3,887,065 -3.30(-2.52%)
Apr 16, 2015 130.62 131.34 130.12 130.74 2,109,846 -0.43(-0.33%)
Apr 15, 2015 131.40 131.88 130.72 131.18 2,532,417 +0.35(+0.27%)
Apr 14, 2015 130.29 131.21 129.39 130.82 2,430,044 +0.12(+0.09%)
Apr 13, 2015 131.43 131.90 130.51 130.70 2,360,547 -0.97(-0.74%)
Apr 10, 2015 132.01 132.17 131.00 131.67 1,905,704 +0.22(+0.17%)
Apr 09, 2015 131.03 131.76 130.10 131.45 2,132,422 +0.41(+0.31%)
Apr 08, 2015 131.00 131.79 130.21 131.04 2,226,075 +0.05(+0.04%)
Apr 07, 2015 130.36 132.07 130.26 131.00 3,146,064 +0.58(+0.44%)
Apr 06, 2015 127.41 130.82 127.20 130.42 3,248,623 +2.11(+1.65%)
Apr 02, 2015 128.76 128.31 128.31 128.31 2,350,630 +0.22(+0.17%)
Apr 01, 2015 129.48 129.68 127.60 128.09 2,725,514 -1.92(-1.47%)
Mar 31, 2015 130.36 130.83 129.74 130.00 2,640,759 -0.87(-0.66%)
Mar 30, 2015 129.41 131.44 129.41 130.87 2,136,717 +2.01(+1.56%)
Mar 27, 2015 127.96 129.17 127.69 128.86 2,185,760 +0.72(+0.56%)
Mar 26, 2015 127.68 128.76 127.05 128.14 2,602,030 -0.09(-0.07%)
Mar 25, 2015 131.02 131.24 128.20 128.23 3,223,904 -2.85(-2.18%)
Mar 24, 2015 130.50 132.13 130.46 131.08 2,653,077 +0.15(+0.11%)
Mar 23, 2015 131.48 131.54 130.69 130.93 2,737,011 -0.28(-0.22%)
Mar 20, 2015 130.90 131.72 130.35 131.22 5,547,034 +0.66(+0.50%)
Mar 19, 2015 130.96 131.00 129.92 130.56 2,478,599 -0.64(-0.49%)
Mar 18, 2015 128.59 131.58 127.72 131.20 3,885,707 +1.77(+1.36%)
Mar 17, 2015 130.45 130.46 128.76 129.43 3,245,532 -1.56(-1.19%)
Mar 16, 2015 128.92 131.04 128.92 131.00 2,678,702 +2.74(+2.13%)
Mar 13, 2015 129.27 129.56 127.50 128.26 2,898,942 -1.36(-1.05%)
Mar 12, 2015 128.14 129.66 128.13 129.62 2,176,054 +2.16(+1.69%)
Mar 11, 2015 128.23 128.64 127.41 127.46 2,403,546 -0.42(-0.33%)
Mar 10, 2015 129.89 129.93 127.87 127.88 3,254,027 -3.24(-2.47%)
Mar 09, 2015 129.82 131.44 129.66 131.12 2,040,351 +1.58(+1.22%)
Mar 06, 2015 131.22 131.44 129.26 129.54 2,682,858 -2.53(-1.92%)
Mar 05, 2015 131.78 132.17 131.37 132.07 1,963,069 +0.32(+0.25%)
Mar 04, 2015 132.61 132.62 131.19 131.74 1,993,369 -0.87(-0.66%)
Mar 03, 2015 133.64 133.67 132.25 132.62 2,832,538 -1.76(-1.31%)
Mar 02, 2015 132.53 134.38 132.50 134.38 2,820,736 +1.46(+1.10%)
Feb 27, 2015 133.71 133.78 132.84 132.92 2,469,159 -0.76(-0.57%)
Feb 26, 2015 133.08 133.97 132.91 133.68 2,270,372 +0.57(+0.43%)
Feb 25, 2015 133.17 133.71 132.89 133.11 2,561,952 -0.18(-0.14%)
Feb 24, 2015 132.62 133.39 132.46 133.29 2,246,033 +0.24(+0.18%)
Feb 23, 2015 132.52 133.09 132.17 133.04 2,329,539 +0.54(+0.41%)
Feb 20, 2015 131.41 132.62 130.14 132.50 3,066,289 +0.81(+0.62%)
Feb 19, 2015 131.93 132.05 131.29 131.69 2,091,934 -0.25(-0.19%)
Feb 18, 2015 131.55 132.02 130.84 131.93 1,969,223 +0.38(+0.29%)
Feb 17, 2015 130.78 131.55 130.11 131.55 2,665,641 +0.77(+0.59%)
Feb 13, 2015 130.75 130.78 130.78 130.78 2,273,739 +0.02(+0.02%)
Feb 12, 2015 129.99 130.79 129.92 130.76 2,049,995 +1.13(+0.87%)
Feb 11, 2015 129.66 130.02 128.84 129.63 2,150,737 -0.25(-0.19%)
Feb 10, 2015 129.55 130.13 128.92 129.88 2,406,702 +0.77(+0.59%)
Feb 09, 2015 128.75 129.66 128.33 129.11 2,646,616 -0.96(-0.74%)
Feb 06, 2015 130.20 131.34 129.68 130.08 2,332,476 -0.38(-0.29%)
Feb 05, 2015 129.48 130.48 129.04 130.45 2,617,964 +1.36(+1.06%)
Feb 04, 2015 129.85 129.89 128.64 129.09 3,017,691 -0.88(-0.68%)
Feb 03, 2015 129.37 130.17 129.01 129.97 3,325,565 +1.19(+0.92%)
Feb 02, 2015 126.98 128.94 126.02 128.78 3,009,074 +1.66(+1.31%)
Jan 30, 2015 129.04 129.21 127.12 127.12 4,547,538 -3.00(-2.31%)
Jan 29, 2015 128.51 130.15 127.70 130.12 3,414,482 +1.72(+1.34%)
Jan 28, 2015 128.93 130.47 128.27 128.41 4,563,711 +0.24(+0.19%)
Jan 27, 2015 127.13 129.35 126.06 128.16 5,350,285 -0.48(-0.37%)
Jan 26, 2015 128.16 128.67 126.73 128.64 4,540,330 +0.17(+0.13%)
Jan 23, 2015 129.82 130.00 128.38 128.47 2,871,574 -1.47(-1.13%)
Jan 22, 2015 127.88 130.01 126.99 129.94 2,841,747 +2.62(+2.06%)
Jan 21, 2015 126.62 127.96 126.12 127.31 2,039,789 +0.47(+0.37%)
Jan 20, 2015 127.45 127.98 125.37 126.84 2,675,751 -0.05(-0.04%)
Jan 16, 2015 125.21 127.03 124.61 126.89 2,999,878 +1.83(+1.47%)
Jan 15, 2015 125.20 126.45 124.83 125.06 2,402,028 -0.14(-0.11%)
Jan 14, 2015 124.57 125.74 124.15 125.20 2,532,418 -0.61(-0.49%)
Jan 13, 2015 127.07 128.75 124.89 125.81 3,455,695 -0.09(-0.07%)
Jan 12, 2015 127.19 127.19 125.34 125.90 2,743,964 -0.69(-0.54%)
Jan 09, 2015 128.34 128.45 126.32 126.59 3,036,765 -1.57(-1.23%)
Jan 08, 2015 125.83 128.21 125.73 128.16 4,016,986 +3.00(+2.40%)
Jan 07, 2015 125.24 125.54 124.49 125.16 3,933,945 +0.90(+0.72%)
Jan 06, 2015 125.96 126.39 123.55 124.26 4,515,814 -1.34(-1.07%)
Jan 05, 2015 127.67 128.17 125.38 125.60 4,710,953 -2.90(-2.26%)
Jan 02, 2015 129.01 129.30 127.46 128.50 2,703,533 -0.20(-0.16%)
Dec 31, 2014 130.02 128.71 128.71 128.71 2,073,010 -1.19(-0.92%)
Dec 30, 2014 130.45 130.60 129.46 129.90 1,507,397 -0.68(-0.52%)
Dec 29, 2014 130.26 130.90 129.87 130.58 1,554,340 +0.35(+0.27%)
Dec 26, 2014 131.07 131.44 130.14 130.22 2,052,169 -0.55(-0.42%)
Dec 24, 2014 130.15 130.77 130.77 130.77 1,253,228 +0.07(+0.05%)
Dec 23, 2014 131.60 131.71 130.70 130.70 2,796,102 -0.31(-0.24%)
Dec 22, 2014 130.19 131.04 130.13 131.01 2,668,837 +1.40(+1.08%)
Dec 19, 2014 129.06 130.09 128.74 129.61 6,244,876 +0.14(+0.11%)
Dec 18, 2014 127.20 129.47 127.20 129.47 4,280,521 +3.68(+2.93%)
Dec 17, 2014 124.77 126.02 123.58 125.79 5,038,973 +1.21(+0.97%)
Dec 16, 2014 123.17 126.45 123.03 124.58 4,319,238 +1.72(+1.40%)
Dec 15, 2014 123.85 124.10 121.87 122.85 3,333,084 -0.21(-0.17%)
Dec 12, 2014 124.19 124.53 123.06 123.06 3,604,426 -1.59(-1.28%)
Dec 11, 2014 124.68 125.49 124.08 124.66 3,111,793 +0.71(+0.57%)
Dec 10, 2014 125.88 125.96 123.52 123.94 4,151,335 -2.03(-1.61%)
Dec 09, 2014 125.23 126.18 124.62 125.97 2,617,205 -0.08(-0.06%)
Dec 08, 2014 126.97 127.51 125.40 126.05 2,432,354 -1.05(-0.83%)
Dec 05, 2014 127.20 127.59 126.79 127.10 2,199,755 +0.01(+0.01%)
Dec 04, 2014 126.89 127.61 126.03 127.09 2,764,235 +0.00(+0.00%)
Dec 03, 2014 126.18 127.23 125.45 127.09 3,880,213 +1.30(+1.03%)
Dec 02, 2014 124.37 125.93 124.18 125.79 3,197,406 +1.91(+1.54%)
Dec 01, 2014 124.03 124.93 123.64 123.88 3,194,460 -1.51(-1.21%)
Nov 28, 2014 124.99 125.96 124.38 125.39 1,998,688 +1.39(+1.13%)
Nov 26, 2014 123.73 124.00 124.00 124.00 2,327,715 +0.19(+0.16%)
Nov 25, 2014 124.54 125.07 123.80 123.80 4,652,773 -1.42(-1.14%)
Nov 24, 2014 125.45 125.76 124.86 125.23 3,010,771 -0.22(-0.17%)
Nov 21, 2014 125.56 126.00 125.00 125.45 3,156,055 +0.63(+0.50%)
Nov 20, 2014 123.90 124.97 123.63 124.82 2,232,961 +0.41(+0.33%)
Nov 19, 2014 124.80 124.86 123.73 124.41 2,954,664 -0.36(-0.29%)
Nov 18, 2014 123.78 125.01 123.76 124.77 2,966,863 +1.14(+0.92%)
Nov 17, 2014 123.16 124.00 123.16 123.63 2,149,089 -0.12(-0.10%)
Nov 14, 2014 123.51 123.78 122.87 123.76 2,292,823 +0.39(+0.32%)
Nov 13, 2014 123.09 123.93 122.69 123.37 3,048,483 +0.52(+0.42%)
Nov 12, 2014 122.04 122.99 121.92 122.84 1,926,221 +0.44(+0.36%)
Nov 11, 2014 123.06 123.09 122.04 122.40 2,318,859 -0.43(-0.35%)
Nov 10, 2014 121.73 122.87 121.58 122.83 1,875,012 +0.86(+0.71%)
Nov 07, 2014 121.65 122.02 121.13 121.96 2,416,650 +0.39(+0.32%)
Nov 06, 2014 121.29 122.07 120.92 121.58 2,653,365 +0.28(+0.23%)
Nov 05, 2014 121.29 121.72 120.09 121.29 3,555,996 +0.50(+0.41%)
Nov 04, 2014 119.92 120.94 119.39 120.80 4,015,809 +1.36(+1.14%)
Nov 03, 2014 119.31 120.28 119.18 119.43 3,038,913 -0.37(-0.31%)
Oct 31, 2014 119.84 120.32 119.27 119.80 3,871,664 +1.30(+1.10%)
Oct 30, 2014 117.24 118.73 116.86 118.50 2,357,281 +0.85(+0.72%)
Oct 29, 2014 117.94 118.02 117.02 117.65 2,644,992 -0.04(-0.03%)
Oct 28, 2014 116.73 117.74 116.52 117.69 3,039,793 +1.17(+1.00%)
Oct 27, 2014 115.37 116.64 115.76 116.52 3,650,597 +0.76(+0.65%)
Oct 24, 2014 112.97 115.92 112.82 115.76 5,751,536 +2.76(+2.44%)
Oct 23, 2014 110.57 115.24 110.57 113.00 9,534,739 +4.75(+4.39%)
Oct 22, 2014 109.77 109.92 108.06 108.25 5,512,207 -1.54(-1.40%)
Oct 21, 2014 107.82 109.93 107.78 109.80 3,954,638 +2.59(+2.42%)
Oct 20, 2014 106.85 107.25 106.55 107.20 3,571,584 +0.16(+0.15%)
Oct 17, 2014 105.76 107.40 105.76 107.05 4,812,275 +1.83(+1.74%)
Oct 16, 2014 103.94 105.93 103.42 105.21 4,488,903 +0.65(+0.62%)
Oct 15, 2014 103.27 104.89 101.75 104.57 6,154,307 +0.03(+0.03%)
Oct 14, 2014 104.12 105.91 103.78 104.54 4,677,696 +1.00(+0.96%)
Oct 13, 2014 104.60 105.45 102.07 103.54 5,883,131 -0.72(-0.70%)
Oct 10, 2014 108.55 108.76 104.26 104.26 9,460,375 -3.75(-3.47%)
Oct 09, 2014 109.97 110.24 107.77 108.01 4,838,202 -2.16(-1.96%)
Oct 08, 2014 107.71 110.22 107.29 110.17 5,311,142 +2.91(+2.71%)
Oct 07, 2014 108.15 109.21 107.25 107.26 4,036,852 -2.07(-1.90%)
Oct 06, 2014 109.50 110.07 108.75 109.33 3,163,620 +0.13(+0.12%)
Oct 03, 2014 108.55 109.42 107.96 109.20 4,510,598 +1.17(+1.08%)
Oct 02, 2014 107.96 108.54 107.47 108.03 4,138,148 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.