Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.55 41.64 41.64 41.64 638,800 +0.15(+0.36%)
Aug 28, 2014 41.48 41.59 41.41 41.49 656,970 -0.07(-0.17%)
Aug 27, 2014 41.57 41.69 41.54 41.56 518,053 -0.03(-0.07%)
Aug 26, 2014 41.55 41.74 41.53 41.59 661,214 +0.12(+0.29%)
Aug 25, 2014 41.37 41.63 41.32 41.47 756,266 +0.44(+1.07%)
Aug 22, 2014 41.16 41.25 40.96 41.03 829,651 -0.40(-0.97%)
Aug 21, 2014 41.32 41.51 41.23 41.43 725,847 +0.24(+0.58%)
Aug 20, 2014 41.18 41.27 41.09 41.19 781,463 -0.18(-0.44%)
Aug 19, 2014 41.35 41.40 41.29 41.37 441,531 +0.24(+0.58%)
Aug 18, 2014 41.17 41.22 41.11 41.13 657,750 +0.13(+0.32%)
Aug 15, 2014 41.31 41.38 40.83 41.00 1,594,344 +0.04(+0.10%)
Aug 14, 2014 41.03 41.08 40.88 40.96 521,885 +0.24(+0.59%)
Aug 13, 2014 40.76 40.81 40.59 40.72 514,111 +0.11(+0.27%)
Aug 12, 2014 40.53 40.65 40.45 40.61 725,654 -0.03(-0.07%)
Aug 11, 2014 40.62 40.74 40.54 40.64 1,091,673 +0.06(+0.15%)
Aug 08, 2014 40.20 40.50 40.11 40.58 881,408 -0.01(-0.02%)
Aug 07, 2014 41.11 41.11 40.53 40.59 1,135,128 -0.05(-0.12%)
Aug 06, 2014 40.12 40.72 40.11 40.64 1,216,330 -0.12(-0.29%)
Aug 05, 2014 40.95 40.98 40.66 40.76 978,137 +0.07(+0.17%)
Aug 04, 2014 40.98 41.03 40.47 40.69 1,978,964 -0.50(-1.21%)
Aug 01, 2014 41.04 41.40 41.01 41.19 1,494,090 +0.06(+0.15%)
Jul 31, 2014 41.41 41.54 41.13 41.13 1,299,341 -1.00(-2.37%)
Jul 30, 2014 42.38 42.43 42.01 42.13 853,953 -0.66(-1.54%)
Jul 29, 2014 43.09 43.10 42.74 42.79 1,158,481 +0.21(+0.49%)
Jul 28, 2014 42.71 42.72 42.43 42.58 867,994 +0.28(+0.66%)
Jul 25, 2014 42.50 42.60 42.14 42.30 1,014,026 -0.72(-1.67%)
Jul 24, 2014 43.19 43.21 42.82 43.02 736,697 -0.36(-0.83%)
Jul 23, 2014 43.61 43.64 43.37 43.38 1,004,273 -0.35(-0.80%)
Jul 22, 2014 43.57 43.75 43.42 43.73 1,559,616 +0.77(+1.79%)
Jul 21, 2014 42.69 43.02 42.61 42.96 1,020,785 +0.26(+0.61%)
Jul 18, 2014 42.44 42.77 42.35 42.70 1,316,948 +0.06(+0.14%)
Jul 17, 2014 43.19 43.33 42.63 42.64 1,155,493 -0.31(-0.72%)
Jul 16, 2014 42.90 43.05 42.75 42.95 824,059 +0.33(+0.77%)
Jul 15, 2014 42.82 42.87 42.48 42.62 1,517,779 -0.40(-0.93%)
Jul 14, 2014 43.03 43.11 42.93 43.02 1,140,418 +0.20(+0.47%)
Jul 11, 2014 42.58 42.90 42.46 42.82 1,094,336 +0.22(+0.52%)
Jul 10, 2014 42.60 42.70 42.40 42.60 2,252,841 -0.84(-1.93%)
Jul 09, 2014 43.20 43.49 43.16 43.44 1,356,036 -0.16(-0.37%)
Jul 08, 2014 43.47 43.67 43.45 43.60 2,036,231 -0.11(-0.25%)
Jul 07, 2014 43.61 43.77 43.53 43.71 1,280,192 -0.37(-0.84%)
Jul 03, 2014 43.93 44.08 44.08 44.08 721,600 +0.19(+0.43%)
Jul 02, 2014 43.73 43.93 43.69 43.89 1,029,447 +0.00(+0.00%)
Jul 01, 2014 43.66 44.01 43.60 43.89 1,123,127 +0.13(+0.30%)
Jun 30, 2014 43.70 43.84 43.64 43.76 756,675 +0.31(+0.71%)
Jun 27, 2014 43.42 43.51 43.34 43.45 794,645 -0.22(-0.50%)
Jun 26, 2014 43.68 43.70 43.22 43.67 663,071 -0.10(-0.23%)
Jun 25, 2014 43.81 43.99 43.66 43.77 1,002,422 -0.39(-0.88%)
Jun 24, 2014 44.28 44.38 44.16 44.16 746,099 -0.15(-0.34%)
Jun 23, 2014 44.33 44.36 44.13 44.31 1,092,214 +0.29(+0.66%)
Jun 20, 2014 44.09 44.19 43.99 44.02 781,913 -0.13(-0.29%)
Jun 19, 2014 44.18 44.41 44.10 44.15 733,281 +0.13(+0.30%)
Jun 18, 2014 43.81 44.04 43.68 44.02 722,042 +0.16(+0.36%)
Jun 17, 2014 43.72 43.98 43.71 43.86 821,661 +0.21(+0.48%)
Jun 16, 2014 43.57 43.73 43.50 43.65 734,369 +0.01(+0.02%)
Jun 13, 2014 43.73 43.80 43.54 43.64 780,522 -0.21(-0.48%)
Jun 12, 2014 43.77 43.85 43.64 43.85 1,370,597 +0.49(+1.13%)
Jun 11, 2014 43.52 43.56 43.31 43.36 1,108,132 -0.20(-0.46%)
Jun 10, 2014 43.23 43.56 43.23 43.56 767,751 +0.51(+1.18%)
Jun 06, 2014 43.01 43.25 42.90 43.05 2,240,217 -0.62(-1.42%)
Jun 05, 2014 43.40 43.70 43.32 43.67 1,040,669 +0.26(+0.60%)
Jun 04, 2014 43.51 43.53 43.29 43.41 538,124 -0.15(-0.34%)
Jun 03, 2014 43.45 43.62 43.41 43.56 647,813 +0.14(+0.32%)
Jun 02, 2014 43.34 43.48 43.25 43.42 750,302 +0.01(+0.02%)
May 30, 2014 43.33 43.53 43.31 43.41 830,585 -0.05(-0.12%)
May 29, 2014 43.34 43.48 43.31 43.46 638,957 +0.51(+1.19%)
May 28, 2014 42.75 43.09 42.73 42.95 1,076,574 -0.10(-0.23%)
May 27, 2014 43.12 43.27 42.98 43.05 700,317 -0.17(-0.39%)
May 23, 2014 43.02 43.22 43.22 43.22 756,000 -0.12(-0.28%)
May 22, 2014 43.43 43.44 43.25 43.34 734,028 -0.31(-0.71%)
May 21, 2014 43.59 43.72 43.53 43.65 909,328 +0.14(+0.32%)
May 20, 2014 43.47 43.67 43.28 43.51 2,509,089 -0.48(-1.09%)
May 19, 2014 44.12 44.13 43.88 43.99 2,664,826 +0.02(+0.05%)
May 16, 2014 43.87 43.97 43.73 43.97 2,479,590 +0.52(+1.20%)
May 15, 2014 43.62 43.71 43.35 43.45 1,719,396 +0.32(+0.74%)
May 14, 2014 43.11 43.27 43.09 43.13 1,274,185 +0.09(+0.21%)
May 13, 2014 43.09 43.11 42.93 43.04 1,195,237 +0.04(+0.09%)
May 12, 2014 43.03 43.11 42.93 43.00 1,818,749 +0.33(+0.77%)
May 09, 2014 42.80 42.81 42.54 42.67 1,818,488 +0.11(+0.26%)
May 08, 2014 42.41 42.67 42.41 42.56 1,076,370 +0.21(+0.50%)
May 07, 2014 42.14 42.41 42.12 42.35 1,059,604 +0.22(+0.52%)
May 06, 2014 42.24 42.37 42.13 42.13 758,246 -0.18(-0.43%)
May 05, 2014 42.08 42.40 42.03 42.31 772,663 +0.19(+0.45%)
May 02, 2014 42.08 42.34 42.08 42.12 1,311,861 -0.63(-1.47%)
May 01, 2014 42.61 42.82 42.46 42.75 1,387,231 -0.07(-0.16%)
Apr 30, 2014 42.88 42.90 42.61 42.82 1,311,891 +0.31(+0.73%)
Apr 29, 2014 42.49 42.66 42.41 42.51 2,572,684 +0.14(+0.33%)
Apr 28, 2014 42.10 42.40 42.05 42.37 1,748,615 +0.59(+1.41%)
Apr 25, 2014 41.71 41.84 41.54 41.78 1,791,252 +0.11(+0.26%)
Apr 24, 2014 41.49 41.84 41.28 41.67 2,357,232 -0.71(-1.68%)
Apr 23, 2014 42.32 42.48 42.27 42.38 701,761 +0.03(+0.07%)
Apr 22, 2014 42.49 42.50 42.21 42.35 1,266,748 +0.08(+0.19%)
Apr 21, 2014 42.24 42.42 42.21 42.27 1,055,629 -0.01(-0.02%)
Apr 17, 2014 41.90 42.28 42.28 42.28 1,090,300 -0.26(-0.61%)
Apr 16, 2014 42.51 42.55 42.27 42.54 1,781,138 +0.13(+0.31%)
Apr 15, 2014 42.53 42.53 42.23 42.41 1,695,575 -0.38(-0.89%)
Apr 14, 2014 42.95 42.95 42.59 42.79 1,412,238 +0.54(+1.28%)
Apr 11, 2014 42.41 42.52 42.22 42.25 2,170,124 +0.13(+0.31%)
Apr 10, 2014 42.48 42.59 42.07 42.12 1,253,635 -0.30(-0.71%)
Apr 09, 2014 42.36 42.46 42.11 42.42 1,442,779 +0.33(+0.78%)
Apr 08, 2014 41.76 42.24 41.74 42.09 2,052,982 +1.24(+3.04%)
Apr 07, 2014 40.88 41.05 40.81 40.85 1,281,136 +0.28(+0.69%)
Apr 04, 2014 40.75 40.92 40.55 40.57 1,348,508 -0.28(-0.69%)
Apr 03, 2014 40.78 40.89 40.63 40.85 1,004,171 -0.14(-0.34%)
Apr 02, 2014 41.04 41.09 40.94 40.99 720,331 -0.05(-0.12%)
Apr 01, 2014 40.79 41.12 40.79 41.04 1,479,942 -0.08(-0.19%)
Mar 31, 2014 41.27 41.30 41.05 41.12 1,559,170 +0.05(+0.12%)
Mar 28, 2014 40.78 41.21 40.75 41.07 2,364,882 +0.73(+1.81%)
Mar 27, 2014 40.19 40.52 40.14 40.34 4,258,462 +0.26(+0.65%)
Mar 26, 2014 40.18 40.22 39.90 40.08 1,791,742 +0.25(+0.63%)
Mar 25, 2014 39.43 39.93 39.37 39.83 2,070,050 +0.76(+1.95%)
Mar 24, 2014 39.04 39.13 38.76 39.07 1,672,901 +0.51(+1.32%)
Mar 21, 2014 38.67 38.89 38.55 38.56 1,789,227 +0.28(+0.73%)
Mar 20, 2014 38.07 38.41 37.99 38.28 1,218,052 -0.10(-0.26%)
Mar 19, 2014 38.74 38.87 38.18 38.38 1,366,332 -0.48(-1.24%)
Mar 18, 2014 38.60 38.98 38.60 38.86 1,751,093 +0.14(+0.36%)
Mar 17, 2014 38.49 38.77 38.49 38.72 2,450,959 +0.16(+0.41%)
Mar 14, 2014 38.51 38.73 38.36 38.56 4,374,754 +0.17(+0.44%)
Mar 13, 2014 38.61 38.67 38.25 38.39 6,261,174 -0.24(-0.62%)
Mar 12, 2014 38.26 38.67 38.26 38.63 3,642,604 -0.05(-0.13%)
Mar 11, 2014 38.76 38.94 38.60 38.68 1,912,086 -0.36(-0.92%)
Mar 10, 2014 39.27 39.36 38.78 39.04 2,930,885 -0.44(-1.11%)
Mar 07, 2014 39.39 39.50 39.18 39.48 1,588,863 +0.10(+0.25%)
Mar 06, 2014 39.25 39.46 39.22 39.38 1,527,611 +0.09(+0.23%)
Mar 05, 2014 39.19 39.44 39.18 39.29 1,000,447 -0.29(-0.73%)
Mar 04, 2014 39.49 39.61 39.45 39.58 1,301,307 +1.02(+2.65%)
Mar 03, 2014 38.82 38.98 38.51 38.56 2,124,161 -1.00(-2.53%)
Feb 28, 2014 39.50 39.73 39.38 39.56 1,538,671 +0.17(+0.43%)
Feb 27, 2014 39.14 39.45 39.08 39.39 1,046,735 +0.20(+0.51%)
Feb 26, 2014 39.42 39.45 39.13 39.19 1,083,579 -0.38(-0.96%)
Feb 25, 2014 39.59 39.74 39.41 39.57 1,448,348 +0.19(+0.48%)
Feb 24, 2014 39.27 39.67 39.10 39.38 1,499,783 +0.28(+0.72%)
Feb 21, 2014 39.14 39.37 39.03 39.10 1,453,460 +0.09(+0.23%)
Feb 20, 2014 38.84 39.09 38.71 39.01 1,189,368 +0.26(+0.67%)
Feb 19, 2014 38.80 38.99 38.69 38.75 2,304,930 -0.01(-0.03%)
Feb 18, 2014 38.75 38.85 38.50 38.76 2,287,864 +0.68(+1.79%)
Feb 14, 2014 37.91 38.08 38.08 38.08 1,712,500 +0.03(+0.08%)
Feb 13, 2014 37.78 38.08 37.78 38.05 1,203,436 +0.16(+0.42%)
Feb 12, 2014 37.94 38.05 37.79 37.89 1,647,734 -0.37(-0.97%)
Feb 11, 2014 37.89 38.32 37.85 38.26 1,014,532 +0.34(+0.90%)
Feb 10, 2014 37.80 37.94 37.71 37.92 1,335,773 +0.11(+0.29%)
Feb 07, 2014 37.58 37.84 37.48 37.81 2,362,327 +0.42(+1.12%)
Feb 06, 2014 37.11 37.50 37.01 37.39 2,066,742 +0.67(+1.82%)
Feb 05, 2014 36.57 36.81 36.57 36.72 2,108,593 -0.32(-0.86%)
Feb 04, 2014 37.12 37.22 37.00 37.04 1,866,916 +0.11(+0.30%)
Feb 03, 2014 37.45 37.50 36.90 36.93 2,327,545 -0.41(-1.10%)
Jan 31, 2014 37.03 37.54 36.94 37.34 1,785,982 -0.46(-1.22%)
Jan 30, 2014 38.01 38.08 37.66 37.80 1,735,469 -0.37(-0.97%)
Jan 29, 2014 38.22 38.41 38.06 38.17 1,887,742 -0.78(-2.00%)
Jan 28, 2014 38.95 38.98 38.72 38.95 2,021,768 -0.10(-0.26%)
Jan 27, 2014 39.40 39.41 39.01 39.05 2,839,335 -0.31(-0.79%)
Jan 24, 2014 40.09 40.11 39.36 39.36 2,091,566 -1.17(-2.89%)
Jan 23, 2014 40.52 40.56 40.34 40.53 2,611,288 -0.02(-0.05%)
Jan 22, 2014 40.50 40.65 40.44 40.55 2,352,100 +0.62(+1.55%)
Jan 21, 2014 40.28 40.28 39.72 39.93 3,675,090 +1.30(+3.37%)
Jan 17, 2014 38.85 38.63 38.63 38.63 2,626,500 -0.48(-1.23%)
Jan 16, 2014 38.94 39.12 38.82 39.11 1,553,631 +0.68(+1.77%)
Jan 15, 2014 39.05 38.51 38.16 38.43 3,681,678 -0.62(-1.59%)
Jan 14, 2014 39.15 39.15 38.86 39.05 3,323,522 +0.51(+1.32%)
Jan 13, 2014 38.40 38.88 38.40 38.54 1,910,125 -0.48(-1.23%)
Jan 10, 2014 38.71 39.05 38.71 39.02 1,343,530 +0.36(+0.93%)
Jan 09, 2014 38.29 38.71 38.25 38.66 2,297,391 -0.35(-0.90%)
Jan 08, 2014 39.06 39.06 38.86 39.01 1,259,951 -0.52(-1.32%)
Jan 07, 2014 39.43 39.59 39.42 39.53 970,619 +0.30(+0.76%)
Jan 06, 2014 39.35 39.47 39.23 39.23 851,677 -0.16(-0.41%)
Jan 03, 2014 39.51 39.59 39.30 39.39 1,248,821 -0.09(-0.23%)
Jan 02, 2014 39.50 39.55 39.30 39.48 1,802,901 -0.75(-1.86%)
Dec 31, 2013 40.33 40.23 40.23 40.23 901,000 -0.02(-0.05%)
Dec 30, 2013 40.13 40.32 40.00 40.25 1,178,832 +0.27(+0.68%)
Dec 27, 2013 40.21 40.22 39.95 39.98 2,155,952 +0.52(+1.32%)
Dec 26, 2013 39.39 39.49 39.27 39.46 865,613 +0.12(+0.31%)
Dec 24, 2013 39.23 39.42 39.18 39.34 1,837,176 +0.30(+0.77%)
Dec 23, 2013 39.14 39.26 38.98 39.04 2,482,762 +0.03(+0.08%)
Dec 20, 2013 38.74 39.08 38.72 39.01 3,471,547 +0.29(+0.75%)
Dec 19, 2013 38.45 38.74 38.37 38.72 1,025,721 +0.20(+0.52%)
Dec 18, 2013 38.15 38.56 37.91 38.52 2,052,818 +0.25(+0.65%)
Dec 17, 2013 38.28 38.36 38.09 38.27 979,826 -0.30(-0.78%)
Dec 16, 2013 38.49 38.71 38.48 38.57 886,557 +0.31(+0.81%)
Dec 13, 2013 38.29 38.35 38.14 38.26 895,767 -0.11(-0.29%)
Dec 12, 2013 38.51 38.59 38.30 38.37 1,092,076 -0.61(-1.56%)
Dec 11, 2013 39.21 39.28 38.87 38.98 1,311,523 -0.49(-1.24%)
Dec 10, 2013 39.60 39.69 39.38 39.47 1,245,704 -0.34(-0.85%)
Dec 09, 2013 39.61 39.82 39.57 39.81 1,307,751 +0.12(+0.30%)
Dec 06, 2013 39.36 39.72 39.36 39.69 996,423 +0.79(+2.03%)
Dec 05, 2013 39.00 39.20 38.84 38.90 2,101,195 +0.10(+0.26%)
Dec 04, 2013 38.68 38.85 38.49 38.80 1,195,424 -0.11(-0.28%)
Dec 03, 2013 38.61 38.96 38.60 38.91 1,602,957 +0.08(+0.21%)
Dec 02, 2013 38.85 38.99 38.67 38.83 1,398,883 -0.43(-1.10%)
Nov 29, 2013 39.40 39.47 39.26 39.26 735,682 +0.17(+0.43%)
Nov 27, 2013 39.22 39.31 39.07 39.09 1,137,909 +0.03(+0.08%)
Nov 26, 2013 39.21 39.22 38.98 39.06 1,494,300 -0.28(-0.71%)
Nov 25, 2013 39.34 39.48 39.29 39.34 1,862,134 +0.44(+1.13%)
Nov 22, 2013 38.83 38.94 38.75 38.90 1,571,133 -0.03(-0.08%)
Nov 21, 2013 38.93 38.98 38.77 38.93 1,405,223 -0.09(-0.23%)
Nov 20, 2013 39.51 39.51 38.90 39.02 1,272,967 -0.06(-0.15%)
Nov 19, 2013 39.24 39.30 39.06 39.08 2,173,126 -0.18(-0.46%)
Nov 18, 2013 39.41 39.43 39.18 39.26 1,857,106 +0.33(+0.85%)
Nov 15, 2013 38.93 38.98 38.80 38.93 1,508,860 +0.10(+0.26%)
Nov 14, 2013 38.82 38.92 38.74 38.83 2,265,164 +0.15(+0.39%)
Nov 13, 2013 38.33 38.68 38.26 38.68 2,205,180 +0.09(+0.23%)
Nov 12, 2013 38.75 38.79 38.46 38.59 1,613,810 +0.02(+0.05%)
Nov 11, 2013 38.62 38.65 38.53 38.57 2,644,276 +0.07(+0.18%)
Nov 08, 2013 38.37 38.50 38.21 38.50 2,400,330 +0.12(+0.31%)
Nov 07, 2013 38.81 38.89 38.29 38.38 3,097,897 -0.61(-1.56%)
Nov 06, 2013 39.09 39.28 38.98 38.99 2,422,494 -0.59(-1.49%)
Nov 05, 2013 39.45 39.70 39.34 39.58 2,075,149 -0.07(-0.18%)
Nov 04, 2013 39.45 39.65 39.33 39.65 2,193,590 +0.47(+1.20%)
Nov 01, 2013 38.99 39.23 38.92 39.18 1,948,354 -0.54(-1.36%)
Oct 31, 2013 39.79 39.87 39.63 39.72 1,745,945 -0.15(-0.38%)
Oct 30, 2013 40.12 40.16 39.74 39.87 1,481,800 -0.41(-1.02%)
Oct 29, 2013 40.13 40.32 40.06 40.28 1,683,108 +0.17(+0.42%)
Oct 28, 2013 39.71 40.23 39.69 40.11 1,626,075 +0.50(+1.26%)
Oct 25, 2013 39.54 39.70 39.44 39.61 950,977 -0.33(-0.83%)
Oct 24, 2013 40.16 40.17 39.87 39.94 964,613 +0.14(+0.35%)
Oct 23, 2013 39.84 39.91 39.72 39.80 1,752,427 -0.04(-0.10%)
Oct 22, 2013 39.75 40.05 39.68 39.84 1,347,754 +0.63(+1.61%)
Oct 21, 2013 39.13 39.30 39.05 39.21 828,437 -0.20(-0.51%)
Oct 18, 2013 39.44 39.54 39.28 39.41 1,976,472 +0.24(+0.61%)
Oct 17, 2013 38.88 39.17 38.79 39.17 1,709,065 +1.34(+3.54%)
Oct 16, 2013 37.66 37.84 37.54 37.83 1,021,928 +0.22(+0.58%)
Oct 15, 2013 37.70 37.82 37.61 37.61 1,017,977 -0.12(-0.32%)
Oct 14, 2013 37.59 37.74 37.47 37.73 1,255,143 +0.07(+0.19%)
Oct 11, 2013 37.51 37.70 37.46 37.66 1,057,882 +0.27(+0.72%)
Oct 10, 2013 36.95 37.48 36.95 37.39 4,844,572 +0.12(+0.32%)
Oct 09, 2013 37.13 37.37 37.05 37.27 2,257,269 -0.18(-0.48%)
Oct 08, 2013 37.59 37.68 37.45 37.45 1,748,137 -0.25(-0.66%)
Oct 07, 2013 37.51 37.84 37.49 37.70 1,410,685 -0.08(-0.21%)
Oct 04, 2013 37.70 37.84 37.65 37.78 1,377,595 -0.11(-0.29%)
Oct 03, 2013 37.85 37.95 37.77 37.89 1,982,052 +0.35(+0.93%)
Oct 02, 2013 37.27 37.54 37.21 37.54 2,555,227 -0.29(-0.77%)
Oct 01, 2013 37.58 37.83 37.46 37.83 5,484,602 +0.11(+0.29%)
Sep 30, 2013 38.85 39.00 37.64 37.72 4,909,989 -1.31(-3.36%)
Sep 27, 2013 39.02 39.11 38.88 39.03 1,625,995 -0.44(-1.11%)
Sep 26, 2013 39.54 39.62 39.34 39.47 1,362,770 +0.23(+0.59%)
Sep 25, 2013 39.28 39.37 39.15 39.24 1,178,003 -0.40(-1.01%)
Sep 24, 2013 39.73 39.83 39.56 39.64 1,698,021 -0.36(-0.90%)
Sep 23, 2013 40.22 40.23 39.87 40.00 1,424,489 -0.26(-0.65%)
Sep 20, 2013 40.55 40.55 40.25 40.26 1,307,009 -0.23(-0.57%)
Sep 19, 2013 40.96 40.97 40.43 40.49 2,273,823 +0.49(+1.23%)
Sep 18, 2013 39.10 40.01 38.94 40.00 1,890,059 +0.90(+2.30%)
Sep 17, 2013 38.96 39.14 38.93 39.10 1,295,282 +0.35(+0.90%)
Sep 16, 2013 38.80 38.80 38.64 38.75 659,609 +0.37(+0.96%)
Sep 13, 2013 38.28 38.44 38.13 38.38 651,316 +0.26(+0.68%)
Sep 12, 2013 38.16 38.22 38.05 38.12 1,169,374 -0.09(-0.24%)
Sep 11, 2013 38.05 38.22 38.01 38.21 1,872,070 -0.25(-0.65%)
Sep 10, 2013 38.28 38.46 38.20 38.46 3,262,478 +0.78(+2.07%)
Sep 09, 2013 37.50 37.68 37.32 37.68 3,630,266 +0.20(+0.53%)
Sep 06, 2013 37.60 37.81 37.33 37.48 3,211,306 +0.20(+0.54%)
Sep 05, 2013 37.25 37.33 37.13 37.28 3,284,127 -0.08(-0.21%)
Sep 04, 2013 37.17 37.46 37.10 37.36 3,821,568 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.