Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.07	53.60	52.75	52.80	685,627	-0.48(-0.90%)
Jul 28, 2016	52.93	53.41	52.86	53.28	208,433	+0.15(+0.28%)
Jul 27, 2016	53.38	53.85	52.92	53.13	343,237	+0.07(+0.13%)
Jul 26, 2016	52.91	53.31	52.64	53.06	304,237	+0.06(+0.11%)
Jul 25, 2016	53.38	53.57	52.28	53.00	268,384	-0.52(-0.97%)
Jul 22, 2016	53.11	53.61	52.85	53.52	362,959	+0.78(+1.48%)
Jul 21, 2016	52.91	53.12	52.53	52.74	435,321	+0.07(+0.13%)
Jul 20, 2016	51.76	53.27	50.98	52.67	324,324	-0.31(-0.59%)
Jul 19, 2016	52.91	53.59	52.66	52.98	402,790	-0.25(-0.47%)
Jul 18, 2016	53.16	53.48	52.95	53.23	257,489	-0.08(-0.15%)
Jul 15, 2016	53.68	54.00	52.94	53.31	295,321	+0.17(+0.32%)
Jul 14, 2016	53.25	53.78	53.11	53.14	313,622	+0.48(+0.91%)
Jul 13, 2016	52.76	53.10	52.37	52.66	320,659	-0.20(-0.38%)
Jul 12, 2016	52.06	52.95	51.57	52.86	515,445	+1.35(+2.62%)
Jul 11, 2016	51.09	51.77	50.71	51.51	230,170	+0.85(+1.68%)
Jul 08, 2016	50.78	50.07	50.07	50.66	371,673	+0.59(+1.18%)
Jul 07, 2016	49.93	50.67	49.55	50.07	283,455	+0.95(+1.93%)
Jul 05, 2016	49.94	50.12	48.76	49.12	256,468	-1.15(-2.29%)
Jul 01, 2016	50.61	50.27	50.27	50.27	257,600	-0.73(-1.43%)
Jun 30, 2016	50.37	51.06	49.65	51.00	541,347	+0.84(+1.67%)
Jun 29, 2016	49.40	50.17	49.18	50.16	551,173	+1.42(+2.91%)
Jun 28, 2016	47.72	48.98	47.04	48.74	515,911	+1.86(+3.97%)
Jun 27, 2016	48.51	48.95	46.62	46.88	604,760	-2.54(-5.14%)
Jun 24, 2016	49.89	51.47	49.22	49.42	1,111,816	-3.22(-6.12%)
Jun 23, 2016	51.82	52.65	51.82	52.64	327,352	+1.60(+3.13%)
Jun 22, 2016	50.99	51.74	50.98	51.04	288,767	+0.09(+0.18%)
Jun 21, 2016	50.66	51.23	50.27	50.95	376,900	+0.50(+0.99%)
Jun 20, 2016	50.34	51.23	50.32	50.45	307,469	+0.89(+1.80%)
Jun 17, 2016	49.63	50.23	49.18	49.56	702,182	+0.09(+0.18%)
Jun 16, 2016	49.95	50.04	49.06	49.47	468,882	-0.79(-1.57%)
Jun 15, 2016	50.17	51.33	49.77	50.26	345,450	+0.25(+0.50%)
Jun 14, 2016	50.76	51.17	49.83	50.01	540,084	-0.97(-1.90%)
Jun 13, 2016	51.34	51.67	50.86	50.98	427,423	-0.61(-1.18%)
Jun 10, 2016	51.50	52.01	51.00	51.59	1,158,457	-0.73(-1.40%)
Jun 09, 2016	53.32	53.34	51.65	52.32	1,073,612	-1.46(-2.71%)
Jun 08, 2016	53.31	53.93	53.31	53.78	171,480	+0.41(+0.77%)
Jun 07, 2016	53.57	53.84	53.06	53.37	189,946	-0.32(-0.60%)
Jun 06, 2016	52.75	54.09	52.38	53.69	213,867	+0.92(+1.74%)
Jun 03, 2016	53.03	53.03	51.43	52.77	379,921	-0.98(-1.82%)
Jun 02, 2016	53.31	53.77	53.00	53.75	206,572	+0.27(+0.50%)
Jun 01, 2016	53.04	53.61	52.53	53.48	199,943	+0.21(+0.39%)
May 31, 2016	53.13	53.52	52.89	53.27	327,153	+0.14(+0.26%)
May 27, 2016	52.43	53.13	53.13	53.13	179,300	+0.67(+1.28%)
May 26, 2016	53.00	53.00	52.26	52.46	166,094	-0.53(-1.00%)
May 25, 2016	52.50	53.26	51.67	52.99	254,961	+0.60(+1.15%)
May 24, 2016	51.33	52.56	51.19	52.39	328,198	+1.24(+2.42%)
May 23, 2016	51.40	51.52	50.72	51.15	260,865	-0.29(-0.56%)
May 20, 2016	50.86	51.94	50.86	51.44	345,980	+0.95(+1.88%)
May 19, 2016	51.19	51.99	50.47	50.49	426,387	-0.87(-1.69%)
May 18, 2016	49.10	51.50	49.02	51.36	353,929	+2.27(+4.62%)
May 17, 2016	49.81	50.34	48.76	49.09	427,750	-0.71(-1.43%)
May 16, 2016	49.24	50.22	48.82	49.80	334,187	+0.49(+0.99%)
May 13, 2016	50.37	51.27	49.28	49.31	313,435	-1.19(-2.36%)
May 12, 2016	51.03	51.18	50.02	50.50	176,946	-0.34(-0.67%)
May 11, 2016	50.60	51.29	50.60	50.84	196,926	-0.11(-0.22%)
May 10, 2016	50.57	51.21	50.28	50.95	159,975	+0.60(+1.19%)
May 09, 2016	50.36	50.88	50.04	50.35	166,537	-0.20(-0.40%)
May 06, 2016	49.40	50.59	49.01	50.55	274,660	+0.65(+1.30%)
May 05, 2016	50.34	50.64	49.83	49.90	221,168	-0.40(-0.80%)
May 04, 2016	50.23	50.97	49.76	50.30	215,434	-0.50(-0.98%)
May 03, 2016	51.14	51.15	49.90	50.80	243,239	-1.06(-2.04%)
May 02, 2016	52.06	52.28	51.39	51.86	348,266	-0.16(-0.31%)
Apr 29, 2016	52.11	52.95	51.58	52.02	256,258	-0.06(-0.12%)
Apr 28, 2016	51.99	52.73	51.79	52.08	198,455	-0.49(-0.93%)
Apr 27, 2016	52.73	52.92	52.20	52.57	442,503	+0.05(+0.10%)
Apr 26, 2016	52.01	52.76	51.50	52.52	359,298	+0.51(+0.98%)
Apr 25, 2016	52.01	52.04	50.96	52.01	442,450	-0.08(-0.15%)
Apr 22, 2016	51.89	52.35	51.76	52.09	534,163	+0.38(+0.73%)
Apr 21, 2016	51.66	52.32	51.47	51.71	541,380	+0.27(+0.52%)
Apr 20, 2016	51.04	51.88	50.69	51.44	716,045	+0.46(+0.90%)
Apr 19, 2016	50.00	52.12	49.01	50.98	911,035	+3.18(+6.65%)
Apr 18, 2016	46.68	48.01	46.66	47.80	462,070	+0.73(+1.55%)
Apr 15, 2016	46.96	47.63	46.32	47.07	371,670	+0.08(+0.17%)
Apr 14, 2016	46.07	47.38	46.07	46.99	312,852	+0.60(+1.29%)
Apr 13, 2016	44.96	46.42	44.90	46.39	337,379	+2.14(+4.84%)
Apr 12, 2016	43.24	44.27	43.22	44.25	213,035	+1.04(+2.41%)
Apr 11, 2016	42.65	43.97	42.65	43.21	172,347	+0.40(+0.93%)
Apr 08, 2016	42.51	44.97	42.51	42.81	180,324	+0.36(+0.85%)
Apr 07, 2016	43.09	43.59	42.15	42.45	347,473	-1.03(-2.37%)
Apr 06, 2016	43.11	43.74	42.72	43.48	224,461	+0.45(+1.05%)
Apr 05, 2016	43.78	44.25	42.97	43.03	363,408	-1.23(-2.78%)
Apr 04, 2016	44.30	44.76	43.97	44.26	234,561	-0.10(-0.23%)
Apr 01, 2016	43.90	44.53	43.42	44.36	269,399	+0.02(+0.05%)
Mar 31, 2016	44.23	44.77	43.58	44.34	269,376	+0.11(+0.25%)
Mar 30, 2016	44.09	44.32	43.94	44.23	339,188	+0.43(+0.98%)
Mar 29, 2016	43.51	44.67	42.57	43.80	468,017	+0.30(+0.69%)
Mar 28, 2016	43.65	45.39	43.16	43.50	527,569	-0.14(-0.32%)
Mar 24, 2016	43.02	43.64	43.64	43.64	206,200	+0.16(+0.37%)
Mar 23, 2016	43.94	44.53	43.02	43.48	278,564	-0.56(-1.27%)
Mar 22, 2016	44.01	45.23	43.51	44.04	261,923	-0.19(-0.43%)
Mar 21, 2016	43.97	44.57	40.16	44.23	381,823	+0.33(+0.75%)
Mar 18, 2016	43.83	44.73	42.75	43.90	633,453	+0.41(+0.94%)
Mar 17, 2016	42.94	43.67	42.27	43.49	383,853	+0.39(+0.90%)
Mar 16, 2016	43.78	44.24	42.91	43.10	272,260	-0.75(-1.71%)
Mar 15, 2016	44.07	44.90	43.57	43.85	157,758	-0.60(-1.35%)
Mar 14, 2016	44.79	44.79	43.86	44.45	253,571	-0.46(-1.02%)
Mar 11, 2016	44.47	44.97	44.11	44.91	573,969	+0.75(+1.70%)
Mar 10, 2016	44.39	44.60	43.36	44.16	269,760	+0.11(+0.25%)
Mar 09, 2016	44.78	44.78	43.77	44.05	245,091	-0.32(-0.72%)
Mar 08, 2016	45.22	45.22	44.31	44.37	284,525	-1.28(-2.80%)
Mar 07, 2016	44.88	45.71	44.79	45.65	295,246	+0.25(+0.55%)
Mar 04, 2016	45.24	45.46	44.97	45.40	254,287	+0.17(+0.38%)
Mar 03, 2016	44.43	45.26	44.39	45.23	238,589	+0.58(+1.30%)
Mar 02, 2016	44.34	44.83	43.42	44.65	199,995	+0.36(+0.81%)
Mar 01, 2016	42.65	44.36	42.17	44.29	284,983	+1.79(+4.21%)
Feb 29, 2016	42.83	43.67	42.42	42.50	300,481	-0.56(-1.30%)
Feb 26, 2016	42.82	43.77	42.53	43.06	319,623	+0.62(+1.46%)
Feb 25, 2016	42.17	42.60	40.22	42.44	402,035	+0.23(+0.54%)
Feb 24, 2016	40.95	42.21	38.01	42.21	1,051,475	+0.71(+1.71%)
Feb 23, 2016	41.83	42.09	41.01	41.50	455,294	-0.33(-0.79%)
Feb 22, 2016	41.14	41.93	40.05	41.83	470,513	+0.96(+2.35%)
Feb 19, 2016	40.51	41.46	40.27	40.87	312,436	+0.26(+0.64%)
Feb 18, 2016	41.51	41.51	40.31	40.61	388,471	-0.72(-1.74%)
Feb 17, 2016	42.14	42.14	41.08	41.33	374,339	-0.23(-0.55%)
Feb 16, 2016	41.28	41.76	40.61	41.56	393,866	+0.76(+1.86%)
Feb 12, 2016	39.30	40.80	40.80	40.80	438,200	+2.22(+5.75%)
Feb 11, 2016	38.47	38.99	37.96	38.58	465,012	-0.86(-2.18%)
Feb 10, 2016	40.22	40.83	39.42	39.44	266,407	-0.42(-1.05%)
Feb 09, 2016	38.95	40.11	38.74	39.86	300,498	+0.20(+0.50%)
Feb 08, 2016	39.54	39.80	38.87	39.66	312,785	-0.39(-0.97%)
Feb 05, 2016	40.83	41.63	40.01	40.05	281,498	-0.92(-2.25%)
Feb 04, 2016	40.16	41.53	40.16	40.97	467,598	+0.85(+2.12%)
Feb 03, 2016	40.79	41.04	39.30	40.12	403,855	-0.23(-0.57%)
Feb 02, 2016	41.31	41.31	40.08	40.35	255,238	-1.46(-3.49%)
Feb 01, 2016	41.88	42.19	41.58	41.81	227,935	-0.28(-0.67%)
Jan 29, 2016	40.83	42.14	40.71	42.09	546,635	+1.39(+3.42%)
Jan 28, 2016	40.57	41.45	40.29	40.70	344,639	+0.70(+1.75%)
Jan 27, 2016	40.21	41.01	39.82	40.00	435,536	-0.17(-0.42%)
Jan 26, 2016	39.30	40.81	39.30	40.17	392,998	+0.98(+2.50%)
Jan 25, 2016	40.53	40.61	39.11	39.19	406,924	-1.48(-3.64%)
Jan 22, 2016	39.65	40.69	39.34	40.67	779,208	+1.41(+3.59%)
Jan 21, 2016	39.95	40.31	39.21	39.26	675,179	-0.91(-2.27%)
Jan 20, 2016	40.45	41.47	38.71	40.17	1,154,498	-1.32(-3.18%)
Jan 19, 2016	43.11	43.85	41.47	41.49	537,565	-2.12(-4.86%)
Jan 15, 2016	43.02	43.61	43.61	43.61	507,700	-0.83(-1.87%)
Jan 14, 2016	44.72	45.03	43.70	44.44	263,702	+0.18(+0.41%)
Jan 13, 2016	45.77	46.13	43.87	44.26	341,525	-1.26(-2.77%)
Jan 12, 2016	46.65	46.65	44.74	45.52	279,696	+0.11(+0.24%)
Jan 11, 2016	45.41	45.81	45.29	45.41	281,480	+0.08(+0.18%)
Jan 08, 2016	46.59	46.85	45.22	45.33	273,739	-1.08(-2.33%)
Jan 07, 2016	46.50	46.98	46.25	46.41	453,739	-0.86(-1.82%)
Jan 06, 2016	46.69	47.46	46.43	47.27	368,900	-0.26(-0.55%)
Jan 05, 2016	47.49	47.66	46.99	47.53	261,746	+0.26(+0.55%)
Jan 04, 2016	47.60	47.96	46.88	47.27	351,663	-1.25(-2.58%)
Dec 31, 2015	49.09	48.52	48.52	48.52	187,600	-0.65(-1.32%)
Dec 30, 2015	49.78	49.78	49.12	49.17	130,332	-0.69(-1.38%)
Dec 29, 2015	49.54	49.89	49.13	49.86	177,064	+0.59(+1.20%)
Dec 28, 2015	48.96	49.44	48.52	49.27	173,517	+0.00(+0.00%)
Dec 24, 2015	49.18	49.27	49.27	49.27	83,200	+0.08(+0.16%)
Dec 23, 2015	49.02	49.26	48.55	49.19	177,339	+0.45(+0.92%)
Dec 22, 2015	48.95	49.29	47.91	48.74	216,464	+0.18(+0.37%)
Dec 21, 2015	48.89	49.50	48.02	48.56	378,423	-0.35(-0.72%)
Dec 18, 2015	48.99	49.43	48.13	48.91	2,446,370	-0.39(-0.79%)
Dec 17, 2015	50.39	50.42	49.14	49.30	333,615	-0.84(-1.68%)
Dec 16, 2015	49.64	50.37	48.84	50.14	356,444	+0.84(+1.70%)
Dec 15, 2015	48.67	49.40	48.60	49.30	324,913	+1.19(+2.47%)
Dec 14, 2015	48.24	48.75	47.55	48.11	282,360	+0.01(+0.02%)
Dec 11, 2015	48.06	48.61	47.66	48.10	298,217	-1.10(-2.24%)
Dec 10, 2015	48.97	49.62	48.59	49.20	218,900	+0.19(+0.39%)
Dec 09, 2015	50.41	50.89	48.78	49.01	452,455	-1.60(-3.16%)
Dec 08, 2015	50.90	52.12	50.41	50.61	274,805	-0.59(-1.15%)
Dec 07, 2015	52.31	53.12	50.78	51.20	400,149	-1.09(-2.08%)
Dec 04, 2015	51.25	52.35	51.24	52.29	324,031	+1.08(+2.11%)
Dec 03, 2015	52.17	52.43	51.15	51.21	348,459	-0.59(-1.14%)
Dec 02, 2015	52.82	53.13	51.76	51.80	270,659	-0.91(-1.73%)
Dec 01, 2015	52.74	52.91	52.12	52.71	161,251	+0.08(+0.15%)
Nov 30, 2015	52.70	52.81	52.29	52.63	149,953	+0.12(+0.23%)
Nov 27, 2015	52.46	52.65	51.89	52.51	73,809	+0.06(+0.11%)
Nov 25, 2015	52.35	52.45	52.45	52.45	123,900	+0.25(+0.48%)
Nov 24, 2015	51.51	52.28	51.36	52.20	140,407	+0.36(+0.69%)
Nov 23, 2015	51.97	52.37	51.80	51.84	160,566	-0.07(-0.13%)
Nov 20, 2015	51.82	52.14	51.13	51.91	175,374	+0.43(+0.84%)
Nov 19, 2015	51.95	52.14	51.34	51.48	166,293	-0.37(-0.71%)
Nov 18, 2015	51.28	52.00	50.79	51.85	232,389	+0.79(+1.55%)
Nov 17, 2015	50.88	51.17	50.38	51.06	715,367	+0.41(+0.81%)
Nov 16, 2015	50.35	50.76	49.72	50.65	236,196	+0.32(+0.64%)
Nov 13, 2015	50.63	51.40	50.22	50.33	214,176	-0.71(-1.39%)
Nov 12, 2015	51.81	52.95	51.00	51.04	274,953	-1.09(-2.09%)
Nov 11, 2015	53.18	53.25	51.93	52.13	205,878	-0.65(-1.23%)
Nov 10, 2015	52.88	53.30	52.30	52.78	213,669	-0.22(-0.42%)
Nov 09, 2015	53.60	53.90	52.58	53.00	318,883	-0.60(-1.12%)
Nov 06, 2015	53.19	54.49	53.19	53.60	360,709	+1.17(+2.23%)
Nov 05, 2015	52.10	53.03	51.75	52.43	507,422	+0.55(+1.06%)
Nov 04, 2015	52.13	52.18	51.65	51.88	355,500	-0.09(-0.17%)
Nov 03, 2015	51.55	52.19	51.17	51.97	358,764	+0.40(+0.78%)
Nov 02, 2015	50.88	51.71	50.45	51.57	288,210	+1.08(+2.14%)
Oct 30, 2015	51.63	51.68	50.30	50.49	260,814	-0.96(-1.87%)
Oct 29, 2015	51.61	52.07	51.17	51.45	160,826	-0.07(-0.14%)
Oct 28, 2015	49.37	51.52	49.37	51.52	394,348	+2.03(+4.10%)
Oct 27, 2015	49.43	49.88	49.15	49.49	218,170	-0.04(-0.08%)
Oct 26, 2015	50.12	50.12	49.25	49.53	358,383	-0.53(-1.06%)
Oct 23, 2015	49.50	50.17	49.34	50.06	213,223	+0.70(+1.42%)
Oct 22, 2015	48.85	49.92	48.54	49.36	226,152	+0.67(+1.38%)
Oct 21, 2015	49.53	49.80	48.65	48.69	275,665	-0.71(-1.44%)
Oct 20, 2015	48.89	49.53	48.71	49.40	308,327	+0.51(+1.04%)
Oct 19, 2015	48.32	49.20	48.18	48.89	448,936	+0.18(+0.37%)
Oct 16, 2015	49.58	50.97	47.95	48.71	698,851	-0.96(-1.93%)
Oct 15, 2015	52.00	52.00	47.32	49.67	812,033	-2.92(-5.55%)
Oct 14, 2015	54.36	54.36	52.37	52.59	241,941	-1.89(-3.47%)
Oct 13, 2015	54.42	55.00	53.99	54.48	223,221	+0.23(+0.42%)
Oct 12, 2015	53.76	54.26	53.41	54.25	177,532	+0.68(+1.27%)
Oct 09, 2015	54.06	54.77	53.42	53.57	242,368	-0.71(-1.31%)
Oct 08, 2015	54.01	54.29	53.66	54.28	502,415	+0.17(+0.31%)
Oct 07, 2015	53.88	54.33	53.46	54.11	276,001	+0.59(+1.10%)
Oct 06, 2015	53.46	53.70	52.86	53.52	325,516	+0.08(+0.15%)
Oct 05, 2015	52.46	53.44	52.25	53.44	190,571	+1.39(+2.67%)
Oct 02, 2015	52.38	52.38	50.59	52.05	497,093	-1.14(-2.14%)
Oct 01, 2015	53.26	53.52	52.64	53.19	271,839	-0.24(-0.45%)
Sep 30, 2015	53.30	53.51	52.61	53.43	366,697	+0.75(+1.42%)
Sep 29, 2015	52.60	52.80	52.16	52.68	236,812	+0.29(+0.55%)
Sep 28, 2015	52.49	52.97	52.07	52.39	274,039	-0.49(-0.93%)
Sep 25, 2015	52.69	53.43	52.29	52.88	277,198	+0.79(+1.52%)
Sep 24, 2015	51.42	52.24	51.18	52.09	210,494	+0.31(+0.60%)
Sep 23, 2015	51.61	52.06	51.22	51.78	164,274	+0.26(+0.50%)
Sep 22, 2015	51.14	51.62	51.04	51.52	214,745	-0.24(-0.46%)
Sep 21, 2015	51.71	52.30	51.37	51.76	287,771	+0.52(+1.01%)
Sep 18, 2015	51.66	52.14	51.14	51.24	739,019	-1.32(-2.51%)
Sep 17, 2015	53.90	54.40	52.21	52.56	362,308	-1.29(-2.40%)
Sep 16, 2015	53.94	54.02	53.40	53.85	224,604	-0.12(-0.22%)
Sep 15, 2015	53.29	54.25	53.29	53.97	358,035	+0.65(+1.22%)
Sep 14, 2015	52.97	53.52	52.91	53.32	238,227	+0.29(+0.55%)
Sep 11, 2015	52.38	53.27	52.18	53.03	240,839	+0.24(+0.45%)
Sep 10, 2015	52.17	53.10	51.96	52.79	208,483	+0.61(+1.17%)
Sep 09, 2015	52.96	53.00	51.98	52.18	237,250	-0.17(-0.32%)
Sep 08, 2015	51.45	52.40	50.54	52.35	335,956	+1.61(+3.17%)
Sep 04, 2015	50.48	50.74	50.74	50.74	308,000	-0.32(-0.63%)
Sep 03, 2015	50.64	51.36	50.31	51.06	341,893	+0.58(+1.15%)
Sep 02, 2015	50.11	50.48	49.64	50.48	328,934	+0.97(+1.96%)
Sep 01, 2015	50.16	50.61	49.27	49.51	385,709	-1.49(-2.92%)
Aug 31, 2015	50.27	51.10	49.96	51.00	245,254	+0.52(+1.03%)
Aug 28, 2015	50.44	50.94	50.02	50.48	441,286	-0.26(-0.51%)
Aug 27, 2015	50.51	51.20	49.80	50.74	322,591	+0.58(+1.16%)
Aug 26, 2015	49.69	50.29	48.93	50.16	317,106	+1.33(+2.72%)
Aug 25, 2015	51.21	52.84	48.83	48.83	299,076	-1.21(-2.42%)
Aug 24, 2015	50.30	51.57	49.85	50.04	412,726	-2.14(-4.10%)
Aug 21, 2015	51.92	52.82	51.53	52.18	357,453	-0.46(-0.87%)
Aug 20, 2015	53.26	53.27	52.48	52.64	430,003	-1.12(-2.08%)
Aug 19, 2015	54.38	54.38	53.65	53.76	237,160	-0.82(-1.50%)
Aug 18, 2015	54.39	54.75	53.93	54.58	440,810	+0.26(+0.48%)
Aug 17, 2015	53.92	54.67	53.55	54.32	359,816	+0.34(+0.63%)
Aug 14, 2015	53.29	54.00	53.25	53.98	195,504	+0.57(+1.07%)
Aug 13, 2015	52.65	53.46	52.51	53.41	211,374	+0.72(+1.37%)
Aug 12, 2015	53.17	53.26	51.85	52.69	560,093	-0.71(-1.33%)
Aug 11, 2015	53.67	53.92	53.15	53.40	166,267	-0.75(-1.39%)
Aug 10, 2015	53.97	54.27	53.82	54.15	214,933	+0.60(+1.12%)
Aug 07, 2015	53.68	54.04	53.11	53.55	223,572	-0.31(-0.58%)
Aug 06, 2015	54.34	54.42	53.47	53.86	149,127	-0.25(-0.46%)
Aug 05, 2015	54.18	54.64	53.73	54.11	190,017	+0.36(+0.67%)
Aug 04, 2015	53.89	54.53	53.63	53.75	215,379	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Wintrust Financial Corp (NQ: WTFC )

Historical Prices

Market Action

MARKET NEWS