Jones Lang Lasalle Inc (NY: JLL )

166.35 +4.21 (+2.60%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 77.49 81.95 76.78 81.58 626,571 +2.72(+3.45%)
Jul 28, 2011 83.89 83.89 78.54 78.86 746,835 -5.17(-6.15%)
Jul 27, 2011 88.57 88.57 81.38 84.02 977,987 -4.72(-5.31%)
Jul 26, 2011 88.22 88.91 86.94 88.74 213,225 -0.02(-0.02%)
Jul 25, 2011 88.73 90.03 88.63 88.76 198,195 -1.27(-1.41%)
Jul 22, 2011 89.95 90.57 89.90 90.02 138,965 +0.71(+0.79%)
Jul 21, 2011 88.76 89.80 88.48 89.32 145,538 +1.01(+1.14%)
Jul 20, 2011 88.27 88.47 87.68 88.31 189,628 +0.00(+0.00%)
Jul 19, 2011 87.08 88.58 86.90 88.31 242,131 +1.88(+2.17%)
Jul 18, 2011 86.93 87.22 85.07 86.43 210,151 -1.02(-1.16%)
Jul 15, 2011 86.51 87.46 85.81 87.45 248,951 +1.55(+1.81%)
Jul 14, 2011 89.21 90.04 85.72 85.89 350,288 -3.31(-3.71%)
Jul 13, 2011 89.43 90.54 88.87 89.20 208,802 +0.55(+0.62%)
Jul 12, 2011 88.09 89.83 88.02 88.65 156,088 -0.01(-0.01%)
Jul 11, 2011 91.37 92.06 88.49 88.66 320,250 -4.65(-4.98%)
Jul 08, 2011 93.42 93.70 92.35 93.31 208,540 -1.82(-1.91%)
Jul 07, 2011 94.42 95.74 94.24 95.13 275,440 +1.53(+1.64%)
Jul 06, 2011 91.78 93.93 91.42 93.60 274,762 +1.68(+1.82%)
Jul 05, 2011 91.30 92.64 91.00 91.92 181,033 +0.78(+0.85%)
Jul 01, 2011 90.79 91.32 90.02 91.15 392,589 +0.77(+0.85%)
Jun 30, 2011 91.55 92.31 90.37 90.38 243,102 -1.29(-1.41%)
Jun 29, 2011 89.77 91.85 88.99 91.67 206,535 +2.45(+2.75%)
Jun 28, 2011 89.09 89.74 88.46 89.22 240,365 +0.60(+0.68%)
Jun 27, 2011 86.79 89.05 86.37 88.62 195,845 +1.52(+1.75%)
Jun 24, 2011 88.88 89.33 86.55 87.09 239,068 -1.56(-1.76%)
Jun 23, 2011 87.71 88.78 86.29 88.65 325,526 -0.41(-0.46%)
Jun 22, 2011 89.21 90.85 88.85 89.07 483,828 -0.61(-0.68%)
Jun 21, 2011 88.30 89.87 88.30 89.68 292,613 +1.91(+2.17%)
Jun 20, 2011 87.85 88.23 87.51 87.77 253,602 +1.51(+1.76%)
Jun 17, 2011 85.38 86.37 84.99 86.26 302,869 +1.68(+1.98%)
Jun 16, 2011 85.03 85.92 83.67 84.58 245,592 -0.25(-0.29%)
Jun 15, 2011 86.86 87.64 84.53 84.83 296,441 -2.90(-3.31%)
Jun 14, 2011 86.26 88.00 86.10 87.73 305,245 +2.44(+2.87%)
Jun 13, 2011 86.29 86.43 84.45 85.29 377,104 -0.62(-0.73%)
Jun 10, 2011 87.70 88.25 85.88 85.91 341,322 -2.39(-2.70%)
Jun 09, 2011 88.33 88.72 86.97 88.30 444,793 +0.36(+0.41%)
Jun 08, 2011 90.34 90.34 87.82 87.94 352,087 -2.98(-3.28%)
Jun 07, 2011 89.18 91.95 89.18 90.92 307,595 +1.80(+2.02%)
Jun 06, 2011 89.43 90.48 89.09 89.11 361,728 -0.63(-0.70%)
Jun 03, 2011 89.33 90.59 88.34 89.75 225,259 +1.58(+1.79%)
May 24, 2011 89.66 89.87 87.33 88.17 315,128 -1.15(-1.29%)
May 23, 2011 91.13 91.34 89.18 89.32 235,503 -3.54(-3.81%)
May 20, 2011 92.12 93.82 92.12 92.85 343,939 +0.28(+0.30%)
May 19, 2011 92.50 92.90 91.41 92.57 131,205 +0.42(+0.46%)
May 18, 2011 90.09 92.20 89.87 92.15 248,903 +2.15(+2.39%)
May 17, 2011 89.80 90.47 89.24 90.01 244,500 -0.38(-0.42%)
May 16, 2011 89.84 91.09 89.04 90.39 320,980 -0.18(-0.20%)
May 13, 2011 91.82 92.41 90.26 90.57 286,440 -1.53(-1.66%)
May 12, 2011 92.03 92.97 90.66 92.10 340,587 -0.34(-0.36%)
May 11, 2011 95.31 95.31 91.91 92.44 491,426 -2.82(-2.96%)
May 10, 2011 95.64 97.00 95.16 95.26 908,424 -0.24(-0.25%)
May 09, 2011 94.26 95.99 93.44 95.50 238,441 +1.06(+1.12%)
May 06, 2011 97.03 97.25 94.16 94.44 264,457 -0.90(-0.94%)
May 05, 2011 93.24 96.89 92.71 95.34 413,123 +0.87(+0.92%)
May 04, 2011 94.34 94.80 92.19 94.47 522,044 -0.07(-0.07%)
May 03, 2011 96.43 97.56 93.21 94.54 579,342 -2.42(-2.50%)
May 02, 2011 96.21 97.16 96.18 96.96 550,394 -1.01(-1.04%)
Apr 29, 2011 96.47 98.48 96.22 97.97 453,923 +1.50(+1.56%)
Apr 28, 2011 97.04 97.85 95.67 96.47 803,101 -0.80(-0.83%)
Apr 27, 2011 99.39 99.39 92.47 97.27 1,359,492 -5.12(-5.00%)
Apr 26, 2011 101.93 103.13 101.71 102.39 330,905 +0.63(+0.62%)
Apr 25, 2011 102.42 102.47 100.97 101.76 198,767 -1.32(-1.28%)
Apr 21, 2011 101.66 103.20 100.64 103.08 234,214 +2.18(+2.16%)
Apr 20, 2011 99.81 100.91 98.63 100.90 201,954 +2.97(+3.03%)
Apr 19, 2011 99.77 100.18 97.38 97.93 342,272 -1.50(-1.51%)
Apr 18, 2011 100.43 100.73 98.76 99.44 252,560 -2.52(-2.47%)
Apr 15, 2011 101.34 102.77 101.29 101.95 238,326 +0.63(+0.62%)
Apr 14, 2011 99.92 101.47 99.77 101.32 313,747 +0.50(+0.49%)
Apr 13, 2011 100.48 101.20 99.70 100.82 322,643 +1.06(+1.07%)
Apr 12, 2011 99.00 100.29 98.86 99.76 354,748 +1.43(+1.45%)
Apr 11, 2011 98.69 99.41 97.83 98.33 124,726 -0.38(-0.39%)
Apr 08, 2011 99.76 100.43 98.11 98.72 148,021 -0.25(-0.25%)
Apr 07, 2011 99.84 100.42 98.55 98.97 228,427 -1.11(-1.11%)
Apr 06, 2011 100.66 100.86 99.04 100.08 119,857 -0.12(-0.11%)
Apr 05, 2011 99.15 100.59 99.15 100.19 189,190 +0.53(+0.53%)
Apr 04, 2011 99.30 100.12 98.94 99.66 191,078 +0.30(+0.30%)
Apr 01, 2011 96.37 100.47 96.23 99.37 518,608 +3.92(+4.11%)
Mar 31, 2011 94.58 95.50 94.29 95.44 304,103 +0.81(+0.86%)
Mar 30, 2011 96.21 96.46 94.56 94.63 350,112 -1.06(-1.11%)
Mar 29, 2011 96.27 96.98 94.84 95.69 267,327 -0.87(-0.90%)
Mar 28, 2011 97.13 97.23 96.51 96.56 284,772 -0.49(-0.50%)
Mar 25, 2011 96.58 98.45 96.20 97.05 260,659 +0.75(+0.78%)
Mar 24, 2011 94.64 96.76 93.48 96.31 212,507 +2.06(+2.18%)
Mar 23, 2011 94.30 94.51 92.77 94.25 159,558 -0.41(-0.43%)
Mar 22, 2011 95.93 96.23 94.27 94.66 151,775 -1.39(-1.44%)
Mar 21, 2011 95.78 96.13 95.22 96.05 220,151 +1.93(+2.05%)
Mar 18, 2011 93.66 94.68 93.25 94.11 351,232 +1.48(+1.60%)
Mar 17, 2011 93.25 93.26 91.86 92.63 186,230 +0.95(+1.03%)
Mar 16, 2011 91.91 92.81 90.89 91.68 513,604 -0.57(-0.62%)
Mar 15, 2011 91.47 93.06 91.30 92.26 309,673 -2.04(-2.16%)
Mar 14, 2011 94.83 95.75 93.44 94.30 303,537 -1.36(-1.42%)
Mar 11, 2011 91.01 96.26 90.63 95.66 576,320 +3.88(+4.22%)
Mar 10, 2011 93.75 93.81 90.88 91.78 217,702 -2.91(-3.07%)
Mar 09, 2011 92.54 94.95 92.06 94.69 257,361 +2.15(+2.33%)
Mar 08, 2011 91.27 93.56 91.26 92.54 174,572 +1.24(+1.36%)
Mar 07, 2011 92.99 93.71 90.13 91.29 175,808 -1.57(-1.69%)
Mar 04, 2011 94.55 94.73 91.91 92.86 154,439 -1.73(-1.83%)
Mar 03, 2011 94.10 95.22 93.21 94.59 351,026 +1.60(+1.72%)
Mar 02, 2011 91.95 94.03 91.94 92.99 220,845 +1.01(+1.10%)
Mar 01, 2011 94.50 94.55 91.08 91.98 244,722 -2.20(-2.34%)
Feb 28, 2011 93.74 95.18 93.33 94.18 227,173 +0.88(+0.94%)
Feb 25, 2011 91.10 93.57 90.95 93.30 218,825 +2.78(+3.07%)
Feb 24, 2011 91.21 92.09 89.38 90.53 265,201 -1.10(-1.20%)
Feb 23, 2011 93.00 94.21 90.44 91.63 293,879 -1.54(-1.65%)
Feb 22, 2011 95.85 96.04 92.98 93.17 301,920 -3.67(-3.79%)
Feb 18, 2011 97.86 98.08 96.30 96.83 244,721 -1.00(-1.02%)
Feb 17, 2011 97.88 98.46 97.39 97.83 240,223 -0.33(-0.33%)
Feb 16, 2011 97.70 98.56 97.27 98.15 276,947 +0.74(+0.76%)
Feb 15, 2011 95.99 98.11 95.99 97.42 515,620 +0.74(+0.76%)
Feb 14, 2011 96.27 97.21 95.92 96.68 435,931 +0.27(+0.28%)
Feb 11, 2011 96.22 97.44 95.75 96.41 406,665 +0.77(+0.80%)
Feb 10, 2011 94.12 96.21 93.97 95.65 306,257 +0.92(+0.97%)
Feb 09, 2011 93.88 94.87 93.68 94.73 439,562 +0.39(+0.42%)
Feb 08, 2011 93.32 94.50 93.22 94.33 350,873 +0.95(+1.01%)
Feb 07, 2011 92.81 93.91 91.02 93.39 489,719 +0.37(+0.40%)
Feb 04, 2011 93.68 94.06 92.28 93.01 414,903 -0.62(-0.66%)
Feb 03, 2011 93.42 93.90 92.96 93.64 464,087 +0.43(+0.46%)
Feb 02, 2011 89.70 95.47 89.70 93.21 1,112,744 +4.49(+5.06%)
Feb 01, 2011 85.69 89.27 85.01 88.72 588,254 +3.89(+4.59%)
Jan 31, 2011 83.86 85.44 83.57 84.82 300,258 +1.44(+1.73%)
Jan 28, 2011 85.23 85.61 83.15 83.38 283,978 -2.03(-2.38%)
Jan 27, 2011 85.14 85.78 84.28 85.41 372,920 +0.58(+0.69%)
Jan 26, 2011 84.59 84.99 84.11 84.82 220,880 +0.23(+0.27%)
Jan 25, 2011 83.86 84.80 83.86 84.59 350,288 +0.12(+0.15%)
Jan 24, 2011 85.10 85.16 84.16 84.47 453,225 -0.59(-0.70%)
Jan 21, 2011 84.96 85.65 84.82 85.06 316,540 +0.49(+0.58%)
Jan 20, 2011 85.01 85.72 84.52 84.57 381,216 -0.46(-0.54%)
Jan 19, 2011 85.76 86.50 84.77 85.03 444,354 -1.05(-1.22%)
Jan 18, 2011 83.63 86.11 83.63 86.09 597,419 +1.97(+2.34%)
Jan 14, 2011 82.64 84.11 82.54 84.11 523,086 +1.10(+1.33%)
Jan 13, 2011 83.25 83.84 82.52 83.01 298,886 -1.08(-1.29%)
Jan 12, 2011 85.13 85.26 83.65 84.10 214,685 -0.29(-0.34%)
Jan 11, 2011 84.45 85.27 83.69 84.38 408,086 +0.21(+0.25%)
Jan 10, 2011 83.76 84.46 82.97 84.17 544,854 +0.06(+0.07%)
Jan 07, 2011 84.31 84.53 83.29 84.11 449,403 -0.12(-0.15%)
Jan 06, 2011 83.18 85.71 82.76 84.24 876,140 +1.03(+1.24%)
Jan 05, 2011 80.66 83.40 80.37 83.21 460,908 +2.45(+3.03%)
Jan 04, 2011 82.70 82.77 79.57 80.76 377,638 -1.44(-1.76%)
Jan 03, 2011 81.01 82.57 81.01 82.20 527,141 +1.89(+2.36%)
Dec 31, 2010 81.07 81.60 80.31 80.31 170,779 -0.88(-1.08%)
Dec 30, 2010 81.19 82.04 81.14 81.19 122,315 -0.08(-0.09%)
Dec 29, 2010 80.76 81.79 80.76 81.26 225,149 +0.59(+0.74%)
Dec 28, 2010 81.32 82.30 80.53 80.67 359,125 -0.55(-0.68%)
Dec 27, 2010 81.05 81.35 80.70 81.22 169,095 -0.11(-0.14%)
Dec 23, 2010 82.31 82.41 81.31 81.34 219,417 -1.07(-1.30%)
Dec 22, 2010 82.02 82.56 81.52 82.41 282,079 +0.59(+0.73%)
Dec 21, 2010 81.34 82.02 80.84 81.82 207,447 +0.64(+0.79%)
Dec 20, 2010 80.72 81.40 80.01 81.18 265,513 +0.69(+0.86%)
Dec 17, 2010 79.87 81.34 79.67 80.49 612,361 +0.45(+0.56%)
Dec 16, 2010 78.70 80.15 77.33 80.04 328,473 +1.48(+1.89%)
Dec 15, 2010 77.86 79.03 77.73 78.55 434,929 +0.62(+0.80%)
Dec 14, 2010 77.48 78.71 77.48 77.93 470,387 +0.35(+0.46%)
Dec 13, 2010 77.29 78.00 76.84 77.58 484,339 +0.56(+0.73%)
Dec 10, 2010 76.55 77.17 75.75 77.01 526,779 +0.73(+0.95%)
Dec 09, 2010 77.49 78.15 76.02 76.29 538,773 -1.03(-1.34%)
Dec 08, 2010 78.98 79.21 77.12 77.32 374,162 -1.40(-1.77%)
Dec 07, 2010 81.39 81.39 78.61 78.72 351,682 -1.80(-2.23%)
Dec 06, 2010 81.04 81.25 79.67 80.52 236,006 -0.86(-1.06%)
Dec 03, 2010 78.38 81.68 78.35 81.38 417,756 +2.23(+2.82%)
Dec 02, 2010 76.92 79.19 76.92 79.15 352,799 +2.22(+2.89%)
Dec 01, 2010 77.76 78.16 76.27 76.93 481,855 +0.55(+0.71%)
Nov 30, 2010 76.17 77.65 75.93 76.38 1,389,914 -0.72(-0.93%)
Nov 29, 2010 75.98 77.32 75.22 77.10 504,666 +0.60(+0.79%)
Nov 26, 2010 76.07 76.96 75.77 76.50 91,730 -0.40(-0.52%)
Nov 24, 2010 75.43 76.90 76.90 76.90 280,329 +2.39(+3.21%)
Nov 23, 2010 73.95 75.25 73.95 74.51 328,570 -0.38(-0.51%)
Nov 22, 2010 75.68 76.34 74.60 74.89 768,982 -1.33(-1.75%)
Nov 19, 2010 77.24 77.88 76.20 76.22 474,483 -1.29(-1.67%)
Nov 18, 2010 77.27 78.92 77.22 77.51 257,184 +1.29(+1.69%)
Nov 17, 2010 76.85 77.94 75.80 76.22 504,892 -0.47(-0.61%)
Nov 16, 2010 78.93 79.02 76.22 76.69 287,394 -2.96(-3.71%)
Nov 15, 2010 80.27 81.90 79.61 79.65 201,465 -0.12(-0.16%)
Nov 12, 2010 81.29 81.88 79.53 79.77 277,221 -2.18(-2.66%)
Nov 11, 2010 81.52 82.62 81.33 81.95 182,021 -0.60(-0.73%)
Nov 10, 2010 80.79 82.65 80.38 82.55 239,538 +2.35(+2.94%)
Nov 09, 2010 83.10 83.10 79.87 80.20 405,756 -2.55(-3.08%)
Nov 08, 2010 82.23 83.00 81.79 82.75 260,974 +0.17(+0.21%)
Nov 05, 2010 80.94 82.71 80.49 82.58 505,580 +0.97(+1.19%)
Nov 04, 2010 78.45 81.62 78.17 81.61 607,067 +5.08(+6.63%)
Nov 03, 2010 75.96 76.56 74.63 76.53 368,065 +0.74(+0.97%)
Nov 02, 2010 75.09 75.87 74.49 75.79 280,415 +1.47(+1.98%)
Nov 01, 2010 74.87 75.45 73.48 74.32 355,337 -0.29(-0.38%)
Oct 29, 2010 73.57 74.79 73.56 74.61 368,133 +0.78(+1.06%)
Oct 28, 2010 75.76 75.86 73.56 73.83 700,889 -1.53(-2.03%)
Oct 27, 2010 79.24 79.93 73.49 75.35 1,566,481 -6.79(-8.26%)
Oct 25, 2010 81.15 82.65 80.68 82.14 494,485 +1.46(+1.81%)
Oct 22, 2010 80.85 81.02 80.21 80.68 339,216 -0.12(-0.15%)
Oct 21, 2010 80.83 82.28 80.05 80.80 323,582 +0.09(+0.11%)
Oct 20, 2010 79.83 81.01 79.07 80.72 832,201 +1.17(+1.47%)
Oct 19, 2010 79.89 81.95 79.11 79.55 382,889 -1.70(-2.09%)
Oct 18, 2010 81.25 81.61 80.29 81.25 436,649 +0.01(+0.01%)
Oct 15, 2010 83.46 83.86 81.17 81.24 490,037 -1.39(-1.68%)
Oct 14, 2010 84.43 84.64 82.20 82.63 400,246 -1.97(-2.33%)
Oct 13, 2010 82.92 85.78 82.92 84.60 617,655 +2.32(+2.82%)
Oct 12, 2010 81.24 82.44 80.11 82.27 267,818 +0.70(+0.86%)
Oct 11, 2010 81.24 82.02 80.53 81.58 299,351 +0.30(+0.36%)
Oct 08, 2010 81.28 81.77 78.81 81.28 527,290 +1.89(+2.38%)
Oct 07, 2010 81.63 81.63 79.13 79.39 516,318 -1.85(-2.28%)
Oct 06, 2010 80.71 81.81 80.38 81.24 409,675 +0.48(+0.59%)
Oct 05, 2010 80.97 81.58 80.43 80.76 1,988 +0.18(+0.23%)
Oct 04, 2010 81.99 82.29 80.48 80.58 640,462 -1.67(-2.03%)
Oct 01, 2010 82.26 83.51 81.87 82.26 454,657 -0.20(-0.24%)
Sep 30, 2010 82.46 83.83 81.61 82.45 1,395 -0.18(-0.21%)
Sep 29, 2010 83.27 83.27 82.30 82.63 1,479 -0.87(-1.04%)
Sep 28, 2010 82.91 84.19 81.97 83.50 3,105 +0.46(+0.55%)
Sep 27, 2010 81.41 83.56 81.39 83.04 664,483 +1.31(+1.60%)
Sep 24, 2010 79.25 81.83 79.25 81.73 422,262 +3.87(+4.97%)
Sep 23, 2010 77.90 79.66 77.02 77.86 781 -0.56(-0.72%)
Sep 22, 2010 79.28 80.11 78.02 78.42 235,596 -1.00(-1.26%)
Sep 21, 2010 78.61 80.05 77.98 79.43 364 +0.60(+0.76%)
Sep 20, 2010 78.04 78.85 77.78 78.82 368,361 +0.97(+1.24%)
Sep 17, 2010 77.86 78.68 77.29 77.86 263,054 +1.27(+1.66%)
Sep 15, 2010 76.59 76.91 76.00 76.59 322,605 -0.48(-0.62%)
Sep 14, 2010 77.82 78.38 77.03 77.07 692 -0.96(-1.23%)
Sep 13, 2010 77.82 78.40 77.53 78.02 247,863 +1.62(+2.11%)
Sep 10, 2010 76.89 77.27 76.30 76.41 227,490 -0.39(-0.51%)
Sep 09, 2010 80.01 80.01 76.25 76.80 1,065 -1.90(-2.42%)
Sep 08, 2010 77.71 78.81 77.47 78.70 6,712 +0.94(+1.20%)
Sep 07, 2010 76.39 78.32 76.39 77.76 2,020 +0.30(+0.38%)
Sep 03, 2010 76.46 78.08 76.30 77.47 389,745 +1.32(+1.73%)
Sep 02, 2010 75.05 76.22 74.54 76.15 1,139 +1.41(+1.88%)
Sep 01, 2010 73.67 75.01 73.12 74.74 612,734 +2.70(+3.75%)
Aug 31, 2010 71.99 72.54 70.27 72.04 1,522 +0.85(+1.20%)
Aug 30, 2010 73.22 73.50 71.16 71.19 239,960 -2.51(-3.41%)
Aug 27, 2010 73.70 73.77 70.78 73.70 458,610 +2.17(+3.03%)
Aug 26, 2010 74.48 74.96 71.49 71.53 1,064 -2.53(-3.42%)
Aug 25, 2010 71.65 74.40 71.65 74.06 1,068 +1.79(+2.47%)
Aug 24, 2010 72.45 73.41 71.20 72.28 745 -1.59(-2.15%)
Aug 23, 2010 75.55 75.94 73.84 73.86 396,816 -1.20(-1.60%)
Aug 20, 2010 73.41 75.25 72.56 75.07 400,072 +1.11(+1.50%)
Aug 19, 2010 75.19 75.31 73.82 73.96 293,383 -1.77(-2.34%)
Aug 18, 2010 74.77 76.45 73.65 75.73 132 +0.83(+1.11%)
Aug 17, 2010 73.63 75.25 73.24 74.90 2,430 +2.25(+3.09%)
Aug 16, 2010 71.77 73.33 71.52 72.65 201,417 +0.39(+0.54%)
Aug 13, 2010 72.26 72.64 71.46 72.26 408,800 +0.43(+0.60%)
Aug 12, 2010 71.25 72.40 71.04 71.83 328 -0.98(-1.35%)
Aug 11, 2010 73.79 74.74 72.38 72.81 411,970 -2.99(-3.95%)
Aug 10, 2010 76.56 77.30 75.36 75.80 509 -1.99(-2.56%)
Aug 09, 2010 76.70 77.92 76.14 77.79 264,890 +1.30(+1.70%)
Aug 06, 2010 76.49 76.74 74.96 76.49 249,389 +0.30(+0.39%)
Aug 05, 2010 75.93 77.14 75.71 76.20 224,260 -0.33(-0.42%)
Aug 04, 2010 76.64 77.22 76.18 76.52 1,421 +0.34(+0.45%)
Aug 03, 2010 76.20 76.94 75.41 76.18 2,839 -0.32(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.