Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.24 18.62 18.19 18.61 6,468,752 +0.40(+2.19%)
Jun 29, 2016 18.07 18.25 17.99 18.21 5,875,258 +0.26(+1.47%)
Jun 28, 2016 18.03 18.10 17.80 17.95 7,397,306 +0.05(+0.26%)
Jun 27, 2016 18.14 18.20 17.68 17.90 7,627,413 -0.44(-2.40%)
Jun 24, 2016 18.41 18.60 18.24 18.34 9,257,136 -0.76(-3.97%)
Jun 23, 2016 19.04 19.13 18.95 19.10 3,950,423 +0.26(+1.36%)
Jun 22, 2016 18.91 19.00 18.82 18.84 3,281,086 -0.00(-0.02%)
Jun 21, 2016 18.88 19.02 18.73 18.85 4,342,778 -0.03(-0.18%)
Jun 20, 2016 18.92 19.13 18.83 18.88 6,176,418 +0.24(+1.28%)
Jun 17, 2016 18.57 18.69 18.38 18.64 8,986,429 +0.07(+0.38%)
Jun 16, 2016 18.37 18.65 18.25 18.57 4,941,082 +0.14(+0.77%)
Jun 15, 2016 18.50 18.61 18.42 18.43 4,264,668 -0.12(-0.63%)
Jun 14, 2016 18.46 18.57 18.33 18.55 4,848,205 +0.11(+0.59%)
Jun 13, 2016 18.61 18.78 18.33 18.44 7,114,475 -0.25(-1.32%)
Jun 10, 2016 18.81 18.92 18.56 18.69 5,033,761 -0.33(-1.72%)
Jun 09, 2016 19.24 19.29 18.98 19.01 5,778,377 -0.27(-1.39%)
Jun 08, 2016 19.24 19.34 19.17 19.28 5,561,555 +0.10(+0.55%)
Jun 07, 2016 19.19 19.29 19.09 19.18 4,808,577 -0.04(-0.20%)
Jun 06, 2016 19.13 19.23 18.85 19.21 8,257,594 -0.16(-0.80%)
Jun 03, 2016 19.49 19.54 19.13 19.37 5,374,995 -0.13(-0.67%)
Jun 02, 2016 19.34 19.51 19.34 19.50 3,487,885 +0.11(+0.58%)
Jun 01, 2016 19.29 19.40 19.06 19.39 5,527,496 +0.09(+0.46%)
May 31, 2016 19.33 19.44 19.19 19.30 6,161,193 +0.01(+0.07%)
May 27, 2016 19.33 19.29 19.29 19.29 5,085,593 -0.03(-0.17%)
May 26, 2016 19.30 19.37 19.26 19.32 4,743,922 +0.06(+0.30%)
May 25, 2016 19.18 19.31 19.12 19.26 4,488,805 +0.10(+0.53%)
May 24, 2016 18.89 19.21 18.88 19.16 4,223,823 +0.35(+1.85%)
May 23, 2016 18.82 18.92 18.74 18.81 3,400,764 +0.00(+0.02%)
May 20, 2016 18.74 18.92 18.49 18.81 6,356,759 +0.15(+0.79%)
May 19, 2016 18.87 18.97 18.64 18.66 5,436,024 -0.37(-1.94%)
May 18, 2016 18.93 19.21 18.89 19.03 6,091,713 +0.08(+0.42%)
May 17, 2016 19.17 19.29 18.95 18.95 4,851,416 -0.22(-1.14%)
May 16, 2016 19.13 19.33 19.05 19.17 5,311,996 +0.10(+0.53%)
May 13, 2016 19.13 19.31 18.96 19.07 4,918,799 -0.07(-0.35%)
May 12, 2016 19.48 19.55 19.10 19.13 8,006,268 -0.28(-1.43%)
May 11, 2016 19.52 19.59 19.38 19.41 4,777,871 -0.16(-0.79%)
May 10, 2016 19.49 19.62 19.21 19.57 4,468,137 +0.21(+1.10%)
May 09, 2016 19.47 19.49 19.21 19.35 4,559,559 -0.14(-0.71%)
May 06, 2016 19.46 19.63 19.42 19.49 4,991,251 -0.03(-0.13%)
May 05, 2016 19.21 19.67 19.10 19.52 9,070,226 +0.41(+2.15%)
May 04, 2016 19.39 19.39 18.99 19.10 6,971,348 -0.34(-1.73%)
May 03, 2016 19.52 19.63 19.21 19.44 5,986,478 -0.27(-1.38%)
May 02, 2016 19.68 19.72 19.33 19.71 7,982,434 +0.10(+0.49%)
Apr 29, 2016 19.65 19.81 19.43 19.62 9,310,952 -0.20(-1.02%)
Apr 28, 2016 19.74 20.12 19.72 19.82 11,289,315 -0.07(-0.36%)
Apr 27, 2016 19.47 19.91 19.46 19.89 11,981,262 +0.40(+2.07%)
Apr 26, 2016 19.12 19.56 19.05 19.49 5,884,005 +0.37(+1.93%)
Apr 25, 2016 19.08 19.24 19.05 19.12 4,307,645 -0.01(-0.07%)
Apr 22, 2016 18.93 19.14 18.93 19.13 4,098,588 +0.15(+0.77%)
Apr 21, 2016 19.43 19.43 18.93 18.98 3,401,969 -0.10(-0.50%)
Apr 20, 2016 19.05 19.22 18.98 19.08 3,977,819 +0.03(+0.15%)
Apr 19, 2016 19.11 19.22 19.00 19.05 4,872,860 +0.00(+0.02%)
Apr 18, 2016 19.05 19.17 18.96 19.05 4,925,248 -0.03(-0.17%)
Apr 15, 2016 19.06 19.17 18.87 19.08 4,637,974 +0.02(+0.09%)
Apr 14, 2016 19.15 19.19 19.00 19.06 5,443,489 -0.02(-0.11%)
Apr 13, 2016 18.88 19.16 18.78 19.08 8,415,361 +0.20(+1.06%)
Apr 12, 2016 18.74 19.23 18.74 18.88 19,021,896 -0.67(-3.41%)
Apr 11, 2016 19.70 19.83 19.49 19.55 9,123,645 -0.08(-0.40%)
Apr 08, 2016 19.66 19.83 19.58 19.63 5,910,869 +0.17(+0.88%)
Apr 07, 2016 19.58 19.72 19.32 19.46 7,329,083 -0.16(-0.83%)
Apr 06, 2016 19.70 19.99 19.21 19.62 9,320,433 -0.11(-0.57%)
Apr 05, 2016 20.30 20.30 19.51 19.73 8,806,603 +0.00(+0.02%)
Apr 04, 2016 20.30 20.31 19.70 19.73 8,117,661 -0.65(-3.19%)
Apr 01, 2016 20.12 20.39 19.81 20.38 7,864,350 -0.03(-0.14%)
Mar 31, 2016 20.41 20.44 20.29 20.41 5,210,023 +0.03(+0.14%)
Mar 30, 2016 20.52 20.53 20.30 20.38 5,986,377 -0.04(-0.18%)
Mar 29, 2016 20.09 20.42 20.02 20.42 4,592,292 +0.22(+1.07%)
Mar 28, 2016 20.43 20.43 20.12 20.20 4,647,941 -0.17(-0.82%)
Mar 24, 2016 20.28 20.37 20.37 20.37 4,629,232 +0.03(+0.14%)
Mar 23, 2016 20.40 20.44 20.26 20.34 5,120,814 -0.04(-0.20%)
Mar 22, 2016 20.62 20.76 20.33 20.38 7,267,409 -0.39(-1.88%)
Mar 21, 2016 20.42 20.82 20.34 20.77 6,057,297 +0.34(+1.67%)
Mar 18, 2016 20.48 20.49 20.21 20.43 8,688,567 +0.05(+0.22%)
Mar 17, 2016 19.76 20.49 19.72 20.38 7,871,963 +0.63(+3.21%)
Mar 16, 2016 19.41 19.78 19.24 19.75 7,526,437 +0.15(+0.79%)
Mar 15, 2016 19.35 19.66 18.82 19.60 6,161,006 +0.05(+0.23%)
Mar 14, 2016 19.50 19.61 19.42 19.55 3,501,176 +0.03(+0.17%)
Mar 11, 2016 19.68 19.72 19.37 19.52 5,430,797 -0.05(-0.28%)
Mar 10, 2016 19.57 19.63 19.31 19.57 6,513,152 +0.00(+0.00%)
Mar 09, 2016 19.49 19.61 19.35 19.57 5,631,955 +0.17(+0.90%)
Mar 08, 2016 19.27 19.50 18.97 19.40 8,306,813 +0.10(+0.54%)
Mar 07, 2016 19.15 19.52 19.09 19.29 6,218,326 +0.04(+0.22%)
Mar 04, 2016 19.15 19.41 18.62 19.25 9,675,765 -0.32(-1.66%)
Mar 03, 2016 19.34 19.64 19.22 19.57 5,513,165 +0.21(+1.08%)
Mar 02, 2016 19.45 19.53 19.17 19.37 7,909,350 -0.08(-0.43%)
Mar 01, 2016 19.05 19.59 18.93 19.45 10,860,685 +0.59(+3.11%)
Feb 29, 2016 18.85 19.03 18.78 18.86 9,386,371 +0.03(+0.16%)
Feb 26, 2016 18.84 18.95 18.70 18.83 5,209,727 +0.06(+0.33%)
Feb 25, 2016 18.60 18.77 18.33 18.77 4,248,691 +0.24(+1.28%)
Feb 24, 2016 18.39 18.63 18.09 18.53 5,456,529 -0.02(-0.09%)
Feb 23, 2016 18.72 18.91 18.52 18.55 5,318,762 -0.34(-1.81%)
Feb 22, 2016 18.76 19.01 18.70 18.89 5,528,784 +0.30(+1.59%)
Feb 19, 2016 18.40 18.64 18.27 18.60 5,897,526 +0.04(+0.20%)
Feb 18, 2016 18.50 18.79 18.35 18.56 5,508,976 +0.06(+0.32%)
Feb 17, 2016 18.27 18.72 18.23 18.50 7,865,310 +0.31(+1.69%)
Feb 16, 2016 18.23 18.25 17.93 18.19 6,239,573 +0.27(+1.49%)
Feb 12, 2016 17.73 17.93 17.93 17.93 5,195,881 +0.43(+2.45%)
Feb 11, 2016 17.54 17.61 17.06 17.50 10,335,085 -0.11(-0.62%)
Feb 10, 2016 18.23 18.30 17.53 17.60 10,493,120 -0.45(-2.51%)
Feb 09, 2016 18.01 18.34 17.98 18.06 13,389,809 -0.12(-0.69%)
Feb 08, 2016 17.88 18.43 17.71 18.18 14,616,520 +0.17(+0.92%)
Feb 05, 2016 18.03 18.22 17.83 18.02 11,753,063 -0.11(-0.62%)
Feb 04, 2016 17.28 18.51 17.28 18.13 26,925,160 +1.62(+9.84%)
Feb 03, 2016 16.45 16.80 16.03 16.51 9,368,190 +0.21(+1.28%)
Feb 02, 2016 16.59 16.66 16.23 16.30 6,915,532 -0.55(-3.24%)
Feb 01, 2016 17.58 17.74 16.45 16.84 10,788,754 -0.05(-0.30%)
Jan 29, 2016 16.44 16.89 16.36 16.89 9,441,441 +0.51(+3.10%)
Jan 28, 2016 15.88 16.41 15.82 16.38 9,736,574 +0.54(+3.42%)
Jan 27, 2016 15.67 16.17 15.54 15.84 8,715,471 +0.13(+0.85%)
Jan 26, 2016 15.41 15.80 15.35 15.71 10,506,479 +0.50(+3.26%)
Jan 25, 2016 15.63 15.73 15.19 15.21 8,163,574 -0.48(-3.05%)
Jan 22, 2016 15.59 15.75 15.30 15.69 9,018,851 +0.35(+2.26%)
Jan 21, 2016 15.15 15.44 14.92 15.35 9,726,968 +0.25(+1.67%)
Jan 20, 2016 15.02 15.23 14.54 15.09 11,235,968 -0.10(-0.65%)
Jan 19, 2016 15.72 15.88 15.02 15.19 14,486,334 -0.37(-2.39%)
Jan 15, 2016 14.51 15.57 15.57 15.57 35,948,192 -0.65(-4.03%)
Jan 14, 2016 16.11 16.34 15.70 16.22 13,909,293 +0.20(+1.24%)
Jan 13, 2016 16.32 16.43 15.97 16.02 10,583,026 -0.27(-1.67%)
Jan 12, 2016 16.16 16.34 16.04 16.29 7,091,494 +0.22(+1.39%)
Jan 11, 2016 16.11 16.17 15.91 16.07 10,377,608 +0.04(+0.23%)
Jan 08, 2016 16.23 16.36 15.98 16.03 7,275,616 -0.10(-0.64%)
Jan 07, 2016 16.19 16.37 15.97 16.14 7,351,936 -0.33(-2.03%)
Jan 06, 2016 16.25 16.67 16.12 16.47 9,025,935 +0.05(+0.28%)
Jan 05, 2016 16.74 16.76 16.21 16.42 8,336,375 -0.18(-1.09%)
Jan 04, 2016 16.63 16.63 16.34 16.61 8,576,510 -0.26(-1.54%)
Dec 31, 2015 17.11 16.87 16.87 16.87 3,610,864 -0.29(-1.66%)
Dec 30, 2015 17.22 17.33 17.14 17.15 4,818,837 -0.05(-0.31%)
Dec 29, 2015 17.19 17.34 17.14 17.21 4,107,968 +0.10(+0.58%)
Dec 28, 2015 17.10 17.19 16.92 17.11 3,883,886 -0.05(-0.26%)
Dec 24, 2015 17.05 17.15 17.15 17.15 3,371,995 +0.10(+0.61%)
Dec 23, 2015 16.65 17.07 16.32 17.05 9,088,503 +0.49(+2.94%)
Dec 22, 2015 16.12 16.56 16.03 16.56 6,125,396 +0.51(+3.19%)
Dec 21, 2015 16.21 16.33 15.88 16.05 7,019,784 -0.10(-0.64%)
Dec 18, 2015 16.43 16.50 16.13 16.15 13,046,833 -0.37(-2.25%)
Dec 17, 2015 16.71 16.73 16.40 16.52 7,317,891 -0.12(-0.74%)
Dec 16, 2015 16.59 16.75 16.38 16.65 5,003,889 +0.19(+1.15%)
Dec 15, 2015 16.59 16.66 16.37 16.46 5,190,627 -0.03(-0.18%)
Dec 14, 2015 16.37 16.49 16.18 16.49 4,503,147 +0.18(+1.09%)
Dec 11, 2015 16.34 16.57 16.22 16.31 5,684,282 -0.28(-1.69%)
Dec 10, 2015 16.61 16.72 16.50 16.59 3,898,932 -0.03(-0.17%)
Dec 09, 2015 16.52 16.91 16.49 16.62 5,271,930 +0.01(+0.05%)
Dec 08, 2015 16.61 16.76 16.50 16.61 5,602,368 -0.26(-1.54%)
Dec 07, 2015 16.57 16.90 16.49 16.87 7,241,315 +0.29(+1.72%)
Dec 04, 2015 16.36 16.65 16.33 16.59 5,816,035 +0.29(+1.77%)
Dec 03, 2015 16.59 16.68 16.18 16.30 7,309,781 -0.29(-1.74%)
Dec 02, 2015 16.85 16.92 16.53 16.59 5,370,416 -0.32(-1.91%)
Dec 01, 2015 16.87 16.98 16.75 16.91 7,074,006 +0.14(+0.84%)
Nov 30, 2015 16.70 16.80 16.61 16.77 5,889,802 +0.10(+0.62%)
Nov 27, 2015 16.57 16.70 16.53 16.66 1,858,353 +0.11(+0.65%)
Nov 25, 2015 16.52 16.56 16.56 16.56 3,690,487 +0.11(+0.65%)
Nov 24, 2015 16.36 16.52 16.23 16.45 5,299,844 +0.04(+0.23%)
Nov 23, 2015 16.38 16.49 16.32 16.41 4,748,272 +0.00(+0.02%)
Nov 20, 2015 16.40 16.57 16.34 16.41 4,168,114 +0.10(+0.63%)
Nov 19, 2015 16.36 16.36 16.15 16.30 5,397,620 -0.09(-0.58%)
Nov 18, 2015 16.12 16.42 16.01 16.40 4,496,618 +0.35(+2.16%)
Nov 17, 2015 15.95 16.22 15.95 16.05 3,507,763 -0.13(-0.82%)
Nov 16, 2015 15.94 16.18 15.91 16.18 4,201,824 +0.24(+1.48%)
Nov 13, 2015 15.95 16.18 15.89 15.95 5,522,048 -0.02(-0.13%)
Nov 12, 2015 16.52 16.73 15.95 15.97 14,464,654 -0.64(-3.88%)
Nov 11, 2015 16.82 16.82 16.48 16.61 5,004,155 -0.10(-0.62%)
Nov 10, 2015 16.73 16.88 16.59 16.72 4,499,113 -0.05(-0.30%)
Nov 09, 2015 16.93 16.94 16.62 16.77 6,507,330 -0.21(-1.22%)
Nov 06, 2015 17.11 17.11 16.72 16.97 6,557,410 -0.06(-0.36%)
Nov 05, 2015 16.66 17.21 16.54 17.04 8,544,990 +0.42(+2.51%)
Nov 04, 2015 16.77 16.88 16.59 16.62 6,136,657 -0.13(-0.76%)
Nov 03, 2015 16.62 16.85 16.57 16.75 5,489,373 +0.12(+0.70%)
Nov 02, 2015 16.19 16.75 16.16 16.63 9,632,018 +0.45(+2.78%)
Oct 30, 2015 16.16 16.26 16.14 16.18 5,994,781 +0.05(+0.31%)
Oct 29, 2015 16.10 16.17 15.99 16.13 4,333,814 +0.01(+0.05%)
Oct 28, 2015 15.91 16.24 15.82 16.12 5,971,554 +0.29(+1.83%)
Oct 27, 2015 15.76 15.88 15.56 15.83 5,128,555 -0.07(-0.42%)
Oct 26, 2015 15.96 16.16 15.85 15.90 5,023,172 -0.11(-0.70%)
Oct 23, 2015 15.88 16.06 15.70 16.01 7,826,055 +0.21(+1.33%)
Oct 22, 2015 15.23 15.87 15.23 15.80 9,912,676 +0.66(+4.36%)
Oct 21, 2015 15.22 15.34 15.04 15.14 5,458,900 -0.06(-0.38%)
Oct 20, 2015 15.14 15.39 15.08 15.20 5,986,553 +0.00(+0.03%)
Oct 19, 2015 15.30 15.39 15.09 15.19 4,879,913 -0.18(-1.20%)
Oct 16, 2015 15.55 15.55 15.21 15.38 8,355,005 -0.25(-1.63%)
Oct 15, 2015 15.60 15.65 15.36 15.63 9,645,095 +0.10(+0.66%)
Oct 14, 2015 15.56 15.71 15.35 15.53 10,875,772 -0.04(-0.24%)
Oct 13, 2015 15.67 15.91 15.27 15.57 15,463,011 -0.35(-2.22%)
Oct 12, 2015 16.07 16.07 15.83 15.92 8,284,658 -0.07(-0.44%)
Oct 09, 2015 15.99 16.16 15.85 15.99 7,963,318 -0.02(-0.13%)
Oct 08, 2015 15.50 16.02 15.00 16.01 10,126,836 +0.41(+2.60%)
Oct 07, 2015 15.28 15.62 15.27 15.60 10,448,618 +0.40(+2.64%)
Oct 06, 2015 15.18 15.26 15.01 15.20 5,533,864 +0.10(+0.68%)
Oct 05, 2015 14.81 15.13 14.80 15.10 5,391,805 +0.34(+2.31%)
Oct 02, 2015 14.34 14.76 14.13 14.76 10,526,537 +0.20(+1.35%)
Oct 01, 2015 15.09 15.17 14.43 14.56 10,215,491 -0.46(-3.03%)
Sep 30, 2015 15.13 15.28 14.84 15.02 9,956,638 +0.05(+0.33%)
Sep 29, 2015 14.86 15.00 14.76 14.97 7,813,854 +0.15(+1.00%)
Sep 28, 2015 15.03 15.07 14.71 14.82 8,591,742 -0.24(-1.58%)
Sep 25, 2015 15.09 15.17 14.94 15.06 3,872,538 +0.01(+0.08%)
Sep 24, 2015 14.87 15.08 14.76 15.05 4,705,634 +0.09(+0.58%)
Sep 23, 2015 15.03 15.11 14.88 14.96 3,471,816 -0.06(-0.38%)
Sep 22, 2015 15.14 15.25 14.96 15.02 4,522,016 -0.23(-1.53%)
Sep 21, 2015 15.32 15.43 15.19 15.25 4,905,491 +0.00(+0.00%)
Sep 18, 2015 15.50 15.59 15.23 15.25 15,852,663 -0.49(-3.10%)
Sep 17, 2015 15.99 15.99 15.69 15.74 5,540,254 -0.22(-1.36%)
Sep 16, 2015 15.81 15.97 15.77 15.96 5,529,918 +0.09(+0.57%)
Sep 15, 2015 15.73 15.93 15.65 15.87 4,384,730 +0.19(+1.23%)
Sep 14, 2015 15.83 15.88 15.56 15.67 3,088,707 -0.19(-1.19%)
Sep 11, 2015 15.73 15.87 15.67 15.86 3,484,883 +0.02(+0.13%)
Sep 10, 2015 15.68 15.99 15.64 15.84 4,811,616 +0.11(+0.68%)
Sep 09, 2015 16.03 16.10 15.71 15.73 4,848,401 -0.20(-1.24%)
Sep 08, 2015 15.62 15.96 15.59 15.93 6,711,088 +0.55(+3.57%)
Sep 04, 2015 15.28 15.38 15.38 15.38 4,778,471 -0.06(-0.37%)
Sep 03, 2015 15.65 15.76 15.38 15.44 6,740,971 -0.28(-1.80%)
Sep 02, 2015 15.62 15.80 15.57 15.72 5,526,068 +0.36(+2.35%)
Sep 01, 2015 15.52 15.62 15.31 15.36 6,552,236 -0.45(-2.83%)
Aug 31, 2015 15.78 15.95 15.63 15.81 4,731,130 -0.06(-0.39%)
Aug 28, 2015 15.88 16.03 15.81 15.87 4,891,936 -0.12(-0.74%)
Aug 27, 2015 15.73 16.01 15.69 15.99 6,594,960 +0.37(+2.36%)
Aug 26, 2015 15.51 15.67 15.40 15.62 9,028,397 +0.44(+2.92%)
Aug 25, 2015 15.25 15.60 15.14 15.18 17,620,374 -0.16(-1.07%)
Aug 24, 2015 15.56 15.93 15.07 15.34 15,157,729 -0.73(-4.54%)
Aug 21, 2015 16.10 16.30 16.02 16.07 10,717,110 -0.08(-0.51%)
Aug 20, 2015 16.44 16.47 16.15 16.15 5,203,406 -0.39(-2.38%)
Aug 19, 2015 16.63 16.70 16.38 16.55 4,178,081 -0.16(-0.93%)
Aug 18, 2015 16.55 16.73 16.55 16.70 3,657,771 +0.15(+0.89%)
Aug 17, 2015 16.42 16.64 16.35 16.56 2,811,586 +0.06(+0.37%)
Aug 14, 2015 16.38 16.54 16.37 16.49 2,801,486 +0.07(+0.40%)
Aug 13, 2015 16.54 16.56 16.42 16.43 2,648,208 -0.17(-1.01%)
Aug 12, 2015 16.22 16.63 16.21 16.60 5,400,511 +0.28(+1.73%)
Aug 11, 2015 16.54 16.55 16.22 16.31 5,844,754 -0.33(-1.97%)
Aug 10, 2015 16.53 16.74 16.52 16.64 6,065,459 +0.23(+1.42%)
Aug 07, 2015 16.48 16.54 16.28 16.41 4,890,496 -0.05(-0.30%)
Aug 06, 2015 16.77 16.83 16.44 16.46 6,823,203 -0.31(-1.86%)
Aug 05, 2015 16.99 17.11 16.65 16.77 8,009,011 -0.19(-1.11%)
Aug 04, 2015 16.92 17.14 16.87 16.96 4,016,558 -0.03(-0.17%)
Aug 03, 2015 17.13 17.21 16.31 16.99 4,001,731 -0.18(-1.08%)
Jul 31, 2015 16.83 17.24 16.79 17.17 6,083,714 +0.40(+2.37%)
Jul 30, 2015 16.83 16.93 16.75 16.77 4,360,147 -0.14(-0.80%)
Jul 29, 2015 16.74 16.94 16.65 16.91 4,186,677 +0.15(+0.92%)
Jul 28, 2015 16.52 16.77 16.47 16.75 5,065,101 +0.31(+1.86%)
Jul 27, 2015 16.43 16.54 16.30 16.45 4,098,256 +0.02(+0.10%)
Jul 24, 2015 16.48 16.56 16.31 16.43 6,833,320 -0.02(-0.15%)
Jul 23, 2015 16.53 16.60 16.34 16.46 7,457,221 -0.11(-0.64%)
Jul 22, 2015 16.94 17.07 16.47 16.56 5,724,205 -0.32(-1.88%)
Jul 21, 2015 17.12 17.19 16.81 16.88 7,641,021 -0.31(-1.78%)
Jul 20, 2015 17.08 17.25 17.01 17.19 5,380,428 +0.13(+0.79%)
Jul 17, 2015 17.06 17.07 16.84 17.05 5,139,280 -0.03(-0.17%)
Jul 16, 2015 16.80 17.15 16.77 17.08 5,978,335 +0.18(+1.06%)
Jul 15, 2015 16.76 17.09 16.74 16.90 11,315,771 +0.15(+0.92%)
Jul 14, 2015 16.91 17.21 16.69 16.75 16,804,396 -0.70(-3.99%)
Jul 13, 2015 17.36 17.47 17.24 17.44 7,215,977 +0.20(+1.16%)
Jul 10, 2015 17.27 17.33 17.15 17.24 4,118,501 +0.13(+0.79%)
Jul 09, 2015 17.26 17.35 17.06 17.11 4,049,757 -0.00(-0.02%)
Jul 08, 2015 17.34 17.40 17.02 17.11 6,807,430 -0.30(-1.71%)
Jul 07, 2015 17.20 17.43 17.04 17.41 6,140,067 +0.29(+1.67%)
Jul 06, 2015 17.05 17.23 17.05 17.12 4,159,883 -0.02(-0.14%)
Jul 02, 2015 17.18 17.15 17.15 17.15 4,618,621 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.