Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.23 12.43 12.04 12.36 5,477,242 +0.41(+3.43%)
Jun 26, 2013 11.77 12.08 11.70 11.95 0 +0.30(+2.60%)
Jun 25, 2013 11.83 11.93 11.64 11.65 0 +0.04(+0.34%)
Jun 24, 2013 11.77 11.86 11.33 11.61 0 -0.34(-2.82%)
Jun 21, 2013 11.89 12.05 11.71 11.94 5,290,376 +0.09(+0.78%)
Jun 20, 2013 11.65 11.92 11.54 11.85 5,852,794 +0.09(+0.75%)
Jun 19, 2013 11.80 11.99 11.69 11.76 0 -0.04(-0.33%)
Jun 18, 2013 11.65 11.88 11.59 11.80 5,863,426 +0.19(+1.60%)
Jun 17, 2013 11.26 11.68 11.24 11.62 0 +0.45(+4.02%)
Jun 14, 2013 11.41 11.42 11.01 11.17 0 -0.23(-2.06%)
Jun 13, 2013 11.19 11.41 11.14 11.40 4,730,298 +0.18(+1.57%)
Jun 12, 2013 11.36 11.45 11.18 11.23 2,823,968 -0.03(-0.26%)
Jun 11, 2013 11.44 11.59 11.21 11.25 2,756,965 -0.33(-2.86%)
Jun 10, 2013 11.50 11.60 11.38 11.59 0 +0.11(+0.94%)
Jun 07, 2013 11.23 11.48 11.17 11.48 0 +0.36(+3.25%)
Jun 06, 2013 10.87 11.12 10.84 11.12 0 +0.28(+2.61%)
Jun 05, 2013 11.16 11.18 10.84 10.84 0 -0.35(-3.14%)
Jun 04, 2013 11.32 11.45 11.03 11.19 0 -0.12(-1.04%)
Jun 03, 2013 11.39 11.53 11.10 11.30 3,545,769 -0.04(-0.34%)
May 31, 2013 11.47 11.65 11.34 11.34 3,256,846 -0.17(-1.48%)
May 30, 2013 11.48 11.70 11.40 11.51 0 +0.04(+0.38%)
May 29, 2013 11.38 11.60 11.33 11.47 4,116,923 -0.01(-0.09%)
May 28, 2013 11.18 11.58 11.18 11.48 4,497,677 +0.44(+3.98%)
May 24, 2013 11.10 11.20 10.98 11.04 0 -0.09(-0.79%)
May 23, 2013 10.98 11.17 10.76 11.13 3,364,265 +0.08(+0.71%)
May 22, 2013 11.23 11.52 11.00 11.05 0 -0.15(-1.31%)
May 21, 2013 11.23 11.32 11.17 11.20 0 -0.05(-0.43%)
May 20, 2013 11.20 11.40 11.17 11.24 0 -0.01(-0.09%)
May 17, 2013 11.10 11.27 11.09 11.25 0 +0.21(+1.86%)
May 16, 2013 10.97 11.13 10.85 11.05 4,155,989 -0.02(-0.18%)
May 15, 2013 11.05 11.15 10.90 11.07 0 +0.15(+1.34%)
May 13, 2013 10.86 10.96 10.82 10.92 0 +0.03(+0.27%)
May 10, 2013 10.62 10.92 10.48 10.89 0 +0.26(+2.48%)
May 09, 2013 10.61 10.77 10.56 10.63 0 +0.00(+0.00%)
May 08, 2013 10.63 10.70 10.56 10.63 0 -0.02(-0.18%)
May 07, 2013 10.64 10.72 10.46 10.65 0 +0.05(+0.46%)
May 06, 2013 10.57 10.70 10.52 10.60 3,702,985 +0.01(+0.09%)
May 03, 2013 10.28 10.65 10.18 10.59 0 +0.41(+4.03%)
May 02, 2013 9.878 10.21 9.809 10.18 0 +0.34(+3.47%)
May 01, 2013 10.06 10.07 9.781 9.839 0 -0.21(-2.04%)
Apr 30, 2013 10.08 10.11 9.937 10.04 0 -0.02(-0.19%)
Apr 29, 2013 9.986 10.11 9.947 10.06 2,966,600 +0.11(+1.08%)
Apr 26, 2013 9.986 10.02 9.888 9.957 2,789,147 -0.07(-0.68%)
Apr 25, 2013 10.01 10.16 9.878 10.02 3,524,979 +0.09(+0.88%)
Apr 24, 2013 9.713 9.937 9.683 9.937 3,473,160 +0.22(+2.31%)
Apr 23, 2013 9.605 9.761 9.547 9.713 4,673,093 +0.20(+2.05%)
Apr 22, 2013 9.576 9.605 9.488 9.517 3,871,991 -0.08(-0.81%)
Apr 19, 2013 9.459 9.644 9.332 9.595 9,892,424 +0.28(+3.04%)
Apr 18, 2013 9.488 9.537 9.312 9.312 4,135,158 -0.17(-1.75%)
Apr 17, 2013 9.371 9.576 9.293 9.478 6,971,267 -0.01(-0.10%)
Apr 16, 2013 9.586 9.752 9.444 9.488 4,941,747 -0.03(-0.31%)
Apr 15, 2013 9.859 9.927 9.449 9.517 5,627,233 -0.41(-4.13%)
Apr 12, 2013 10.05 10.15 9.908 9.927 2,153,298 -0.22(-2.13%)
Apr 11, 2013 10.10 10.22 10.02 10.14 3,991,848 +0.09(+0.88%)
Apr 10, 2013 9.996 10.17 9.947 10.05 2,791,759 +0.12(+1.18%)
Apr 09, 2013 9.917 10.03 9.820 9.937 3,084,412 +0.05(+0.49%)
Apr 08, 2013 9.673 9.888 9.625 9.888 4,661,599 +0.18(+1.81%)
Apr 05, 2013 9.742 9.771 9.634 9.713 4,211,162 -0.16(-1.58%)
Apr 04, 2013 9.937 10.07 9.820 9.869 3,859,616 -0.10(-0.98%)
Apr 03, 2013 10.07 10.11 9.908 9.966 4,484,651 -0.15(-1.50%)
Apr 02, 2013 10.22 10.28 10.08 10.12 2,833,988 -0.02(-0.24%)
Apr 01, 2013 10.53 10.53 10.12 10.14 3,998,730 -0.31(-2.99%)
Mar 28, 2013 10.37 10.46 10.32 10.45 2,846,747 +0.06(+0.56%)
Mar 27, 2013 10.27 10.41 10.11 10.40 4,406,255 +0.04(+0.38%)
Mar 26, 2013 10.37 10.43 10.27 10.36 3,205,014 +0.05(+0.47%)
Mar 25, 2013 10.49 10.56 10.23 10.31 3,825,854 -0.10(-0.94%)
Mar 22, 2013 10.44 10.54 10.40 10.41 9,319,632 +0.02(+0.19%)
Mar 21, 2013 10.50 10.59 10.35 10.39 8,270,701 -0.15(-1.39%)
Mar 20, 2013 10.30 10.60 10.28 10.53 8,133,957 +0.34(+3.35%)
Mar 19, 2013 10.26 10.44 10.09 10.19 11,843,689 -0.06(-0.57%)
Mar 18, 2013 10.35 10.44 10.20 10.25 10,277,990 -0.15(-1.45%)
Mar 15, 2013 10.62 10.66 10.38 10.40 13,526,120 -0.19(-1.80%)
Mar 14, 2013 10.73 10.95 10.49 10.59 53,283,968 -0.95(-8.21%)
Mar 13, 2013 11.13 11.54 11.09 11.54 7,095,669 +0.41(+3.68%)
Mar 12, 2013 11.06 11.17 10.98 11.13 2,602,605 +0.03(+0.26%)
Mar 11, 2013 11.01 11.18 10.95 11.10 2,046,131 +0.07(+0.62%)
Mar 08, 2013 11.06 11.13 10.94 11.03 2,671,428 -0.01(-0.08%)
Mar 07, 2013 10.78 11.05 10.68 11.04 4,379,779 +0.30(+2.81%)
Mar 06, 2013 10.67 10.79 10.60 10.74 3,168,064 +0.11(+1.01%)
Mar 05, 2013 10.60 10.77 10.58 10.63 1,669,104 +0.10(+0.93%)
Mar 04, 2013 10.33 10.56 10.32 10.53 2,457,036 +0.16(+1.51%)
Mar 01, 2013 10.39 10.46 10.21 10.38 2,412,188 -0.08(-0.75%)
Feb 28, 2013 10.35 10.49 10.29 10.45 4,727,448 -0.01(-0.09%)
Feb 27, 2013 10.32 10.52 10.31 10.46 2,705,155 +0.17(+1.61%)
Feb 26, 2013 10.42 10.48 10.21 10.30 4,276,065 -0.28(-2.68%)
Feb 22, 2013 10.43 10.59 10.41 10.58 4,632,409 +0.06(+0.56%)
Feb 21, 2013 10.80 10.82 10.48 10.52 4,054,332 -0.33(-3.01%)
Feb 20, 2013 11.01 11.08 10.77 10.85 4,080,264 -0.17(-1.55%)
Feb 19, 2013 11.00 11.12 10.95 11.02 2,967,825 +0.07(+0.62%)
Feb 15, 2013 11.09 11.18 10.91 10.95 3,010,452 -0.20(-1.75%)
Feb 14, 2013 10.94 11.16 10.91 11.15 5,465,737 +0.12(+1.06%)
Feb 13, 2013 11.11 11.11 10.91 11.03 7,507,677 -0.01(-0.09%)
Feb 12, 2013 10.79 11.04 10.78 11.04 3,654,076 +0.24(+2.26%)
Feb 11, 2013 10.76 10.83 10.70 10.80 2,355,663 +0.04(+0.36%)
Feb 08, 2013 10.74 10.78 10.64 10.76 3,750,463 +0.03(+0.27%)
Feb 07, 2013 10.63 10.74 10.43 10.73 6,474,456 +0.07(+0.64%)
Feb 06, 2013 10.57 10.74 10.57 10.66 3,720,209 +0.12(+1.11%)
Feb 04, 2013 10.49 10.62 10.37 10.54 5,910,040 +0.00(+0.00%)
Feb 01, 2013 10.43 10.69 10.43 10.54 6,997,017 +0.20(+1.89%)
Jan 31, 2013 10.23 10.36 10.05 10.35 4,886,611 +0.13(+1.24%)
Jan 30, 2013 10.27 10.35 10.15 10.22 4,563,279 -0.09(-0.85%)
Jan 29, 2013 10.38 10.44 10.17 10.31 6,920,657 -0.04(-0.38%)
Jan 28, 2013 10.09 10.39 10.05 10.35 6,396,449 +0.26(+2.61%)
Jan 25, 2013 9.761 10.11 9.634 10.08 12,006,030 +0.06(+0.58%)
Jan 24, 2013 10.03 10.21 9.893 10.02 9,252,384 -0.03(-0.29%)
Jan 23, 2013 10.15 10.17 9.947 10.05 7,172,492 -0.08(-0.77%)
Jan 22, 2013 10.02 10.16 9.898 10.13 5,377,930 +0.20(+1.96%)
Jan 18, 2013 9.566 9.966 9.527 9.937 6,001,933 +0.30(+3.14%)
Jan 17, 2013 9.625 9.786 9.576 9.634 5,351,840 +0.01(+0.10%)
Jan 16, 2013 9.488 9.742 9.478 9.625 8,835,133 +0.09(+0.92%)
Jan 15, 2013 9.351 9.595 9.254 9.537 5,664,623 +0.27(+2.95%)
Jan 14, 2013 9.293 9.371 9.185 9.263 3,060,360 -0.09(-0.94%)
Jan 11, 2013 9.332 9.415 9.210 9.351 3,423,723 +0.03(+0.31%)
Jan 10, 2013 9.205 9.478 9.146 9.322 7,256,747 +0.18(+1.92%)
Jan 09, 2013 9.088 9.166 8.961 9.146 2,796,238 +0.11(+1.19%)
Jan 08, 2013 9.068 9.083 8.873 9.039 4,361,528 -0.09(-0.96%)
Jan 07, 2013 9.117 9.176 9.068 9.127 2,498,530 -0.04(-0.43%)
Jan 04, 2013 8.971 9.244 8.961 9.166 7,259,722 +0.20(+2.18%)
Jan 03, 2013 8.961 9.049 8.902 8.971 2,723,416 +0.00(+0.00%)
Jan 02, 2013 8.844 8.990 8.736 8.971 4,467,049 +0.23(+2.68%)
Dec 31, 2012 8.502 8.746 8.473 8.736 3,923,234 +0.19(+2.17%)
Dec 28, 2012 8.453 8.580 8.395 8.551 1,892,966 +0.03(+0.34%)
Dec 27, 2012 8.453 8.551 8.356 8.522 2,529,986 +0.07(+0.81%)
Dec 26, 2012 8.541 8.668 8.434 8.453 2,471,135 -0.01(-0.12%)
Dec 24, 2012 8.561 8.590 8.463 8.463 884,172 -0.16(-1.81%)
Dec 21, 2012 8.492 8.639 8.248 8.619 4,049,643 -0.06(-0.67%)
Dec 20, 2012 8.590 8.688 8.512 8.678 3,069,941 +0.11(+1.25%)
Dec 19, 2012 8.609 8.649 8.453 8.570 3,555,910 +0.00(+0.00%)
Dec 18, 2012 8.365 8.590 8.326 8.570 4,877,346 +0.20(+2.33%)
Dec 17, 2012 8.200 8.424 8.121 8.375 5,010,310 +0.25(+3.12%)
Dec 14, 2012 8.073 8.170 8.024 8.121 2,928,498 +0.05(+0.60%)
Dec 13, 2012 8.053 8.209 8.053 8.073 3,977,164 +0.02(+0.24%)
Dec 12, 2012 8.160 8.200 7.995 8.053 11,601,507 -0.07(-0.84%)
Dec 11, 2012 8.200 8.239 8.097 8.121 3,648,101 +0.01(+0.12%)
Dec 10, 2012 8.160 8.209 8.082 8.112 2,548,065 -0.06(-0.78%)
Dec 07, 2012 8.209 8.229 8.087 8.175 3,005,269 +0.00(+0.06%)
Dec 06, 2012 8.317 8.346 8.141 8.170 3,105,350 -0.17(-1.99%)
Dec 05, 2012 8.200 8.463 8.200 8.336 3,147,907 +0.17(+2.03%)
Dec 04, 2012 8.131 8.258 8.082 8.170 2,629,172 -0.05(-0.59%)
Nov 30, 2012 8.307 8.375 8.170 8.219 1,966,379 -0.11(-1.29%)
Nov 29, 2012 8.356 8.395 8.180 8.326 2,526,592 +0.00(+0.00%)
Nov 28, 2012 8.151 8.346 8.034 8.326 3,374,848 +0.15(+1.79%)
Nov 27, 2012 8.239 8.248 8.063 8.180 3,145,329 -0.04(-0.53%)
Nov 26, 2012 7.926 8.268 7.887 8.224 3,486,687 +0.28(+3.50%)
Nov 23, 2012 7.975 7.985 7.838 7.946 2,043,711 +0.03(+0.37%)
Nov 21, 2012 7.926 7.946 7.838 7.916 2,242,908 +0.01(+0.12%)
Nov 20, 2012 7.955 7.995 7.848 7.907 4,157,220 -0.07(-0.86%)
Nov 19, 2012 7.848 7.995 7.829 7.975 3,385,462 +0.28(+3.68%)
Nov 16, 2012 7.750 7.799 7.536 7.692 4,028,427 +0.02(+0.25%)
Nov 15, 2012 7.575 7.702 7.516 7.672 6,274,232 +0.12(+1.55%)
Nov 14, 2012 7.809 7.809 7.515 7.555 6,212,518 -0.25(-3.25%)
Nov 13, 2012 7.858 7.995 7.770 7.809 2,710,496 -0.13(-1.60%)
Nov 12, 2012 7.936 7.990 7.858 7.936 1,735,437 +0.05(+0.62%)
Nov 09, 2012 7.936 8.034 7.829 7.887 2,965,523 -0.06(-0.74%)
Nov 08, 2012 8.092 8.200 7.946 7.946 2,971,593 -0.11(-1.33%)
Nov 07, 2012 8.356 8.414 8.014 8.053 5,319,683 -0.39(-4.62%)
Nov 06, 2012 8.600 8.619 8.400 8.444 3,557,898 -0.12(-1.37%)
Nov 05, 2012 8.492 8.678 8.444 8.561 5,471,629 +0.36(+4.40%)
Nov 02, 2012 8.395 8.444 8.102 8.200 3,343,485 -0.09(-1.06%)
Nov 01, 2012 8.073 8.414 8.073 8.287 4,003,219 +0.13(+1.56%)
Oct 31, 2012 8.121 8.239 8.102 8.160 1,876,526 +0.10(+1.21%)
Oct 26, 2012 8.180 8.063 8.063 8.063 2,286,783 -0.13(-1.55%)
Oct 25, 2012 8.082 8.219 7.995 8.190 2,962,297 +0.15(+1.82%)
Oct 24, 2012 8.219 8.268 7.936 8.043 5,488,630 -0.12(-1.44%)
Oct 23, 2012 8.063 8.248 8.014 8.160 5,223,880 -0.20(-2.45%)
Oct 19, 2012 8.531 8.785 8.180 8.365 20,634,218 -0.83(-9.02%)
Oct 18, 2012 9.283 9.312 9.117 9.195 4,072,152 -0.12(-1.26%)
Oct 17, 2012 9.010 9.312 8.990 9.312 5,141,994 +0.31(+3.47%)
Oct 16, 2012 9.019 9.112 8.912 9.000 3,507,027 +0.06(+0.66%)
Oct 15, 2012 8.805 8.961 8.766 8.941 3,228,236 +0.16(+1.78%)
Oct 12, 2012 8.990 9.019 8.678 8.785 9,313,750 -0.31(-3.43%)
Oct 11, 2012 8.883 9.146 8.854 9.098 3,520,015 +0.24(+2.76%)
Oct 10, 2012 8.805 8.863 8.717 8.854 2,823,500 +0.06(+0.67%)
Oct 09, 2012 8.814 8.941 8.756 8.795 2,640,663 -0.02(-0.22%)
Oct 08, 2012 8.834 8.902 8.785 8.814 1,475,599 -0.09(-0.99%)
Oct 05, 2012 8.951 9.156 8.805 8.902 4,101,893 -0.00(-0.05%)
Oct 04, 2012 8.854 8.912 8.785 8.907 2,526,738 +0.10(+1.16%)
Oct 03, 2012 8.756 8.883 8.600 8.805 3,109,504 +0.06(+0.67%)
Oct 02, 2012 8.775 8.834 8.609 8.746 2,910,494 +0.02(+0.22%)
Oct 01, 2012 8.688 8.922 8.649 8.727 4,318,750 +0.14(+1.59%)
Sep 28, 2012 8.561 8.658 8.307 8.590 5,498,399 -0.05(-0.57%)
Sep 27, 2012 8.580 8.707 8.492 8.639 3,002,816 +0.15(+1.72%)
Sep 26, 2012 8.541 8.609 8.375 8.492 4,034,240 -0.08(-0.91%)
Sep 25, 2012 9.000 9.049 8.522 8.570 4,567,787 -0.37(-4.15%)
Sep 24, 2012 8.893 9.019 8.834 8.941 2,869,763 -0.11(-1.19%)
Sep 21, 2012 8.893 9.117 8.893 9.049 5,135,334 +0.05(+0.54%)
Sep 20, 2012 8.932 9.049 8.746 9.000 4,912,451 -0.03(-0.32%)
Sep 19, 2012 9.156 9.194 8.941 9.029 4,618,949 -0.13(-1.44%)
Sep 18, 2012 9.224 9.263 9.000 9.161 2,913,744 -0.13(-1.42%)
Sep 17, 2012 9.615 9.644 9.244 9.293 4,648,416 -0.35(-3.64%)
Sep 14, 2012 9.439 9.849 9.381 9.644 9,811,805 +0.31(+3.35%)
Sep 13, 2012 9.078 9.410 9.000 9.332 4,459,387 +0.23(+2.58%)
Sep 12, 2012 8.775 9.107 8.746 9.098 9,893,131 +0.37(+4.25%)
Sep 11, 2012 8.522 8.795 8.492 8.727 3,531,731 +0.19(+2.17%)
Sep 10, 2012 8.785 8.844 8.414 8.541 3,751,044 -0.30(-3.37%)
Sep 07, 2012 8.688 8.844 8.629 8.839 4,689,551 +0.20(+2.32%)
Sep 06, 2012 8.395 8.658 8.356 8.639 3,790,920 +0.28(+3.39%)
Sep 05, 2012 8.365 8.424 8.258 8.356 2,456,382 -0.03(-0.35%)
Sep 04, 2012 8.326 8.424 8.209 8.385 2,314,759 +0.02(+0.23%)
Aug 31, 2012 8.365 8.473 8.248 8.365 2,430,992 +0.07(+0.82%)
Aug 30, 2012 8.346 8.346 8.200 8.297 2,106,595 -0.12(-1.39%)
Aug 29, 2012 8.434 8.473 8.297 8.414 2,719,875 +0.22(+2.74%)
Aug 27, 2012 8.278 8.365 8.141 8.190 3,147,733 -0.11(-1.29%)
Aug 24, 2012 8.200 8.356 8.063 8.297 2,962,752 +0.10(+1.19%)
Aug 23, 2012 8.531 8.541 8.170 8.200 4,412,133 -0.32(-3.78%)
Aug 22, 2012 8.483 8.551 8.385 8.522 5,050,481 +0.05(+0.58%)
Aug 21, 2012 8.483 8.668 8.424 8.473 5,988,326 +0.00(+0.00%)
Aug 20, 2012 8.365 8.473 8.326 8.473 2,892,326 +0.11(+1.28%)
Aug 17, 2012 8.395 8.444 8.297 8.365 3,678,301 +0.02(+0.23%)
Aug 16, 2012 8.346 8.395 8.268 8.346 11,507,111 +0.02(+0.23%)
Aug 15, 2012 8.444 8.551 8.287 8.326 6,233,855 -0.14(-1.61%)
Aug 14, 2012 8.434 8.600 8.395 8.463 7,352,706 +0.16(+1.88%)
Aug 13, 2012 8.200 8.336 8.131 8.307 4,015,158 +0.09(+1.07%)
Aug 10, 2012 8.326 8.326 8.121 8.219 4,256,044 -0.15(-1.75%)
Aug 09, 2012 8.151 8.414 8.102 8.365 19,032,510 +0.54(+6.86%)
Aug 08, 2012 7.829 7.897 7.721 7.829 2,496,517 -0.04(-0.50%)
Aug 07, 2012 7.770 7.955 7.731 7.868 3,458,873 +0.14(+1.77%)
Aug 06, 2012 7.760 7.829 7.711 7.731 4,253,937 +0.06(+0.76%)
Aug 03, 2012 7.370 7.770 7.321 7.672 8,945,370 +0.52(+7.23%)
Aug 02, 2012 7.419 7.419 7.077 7.155 11,659,482 -0.41(-5.42%)
Aug 01, 2012 7.477 7.570 7.389 7.565 5,435,292 +0.12(+1.57%)
Jul 31, 2012 7.331 7.467 7.311 7.448 3,285,642 +0.09(+1.19%)
Jul 30, 2012 7.350 7.477 7.282 7.360 3,565,301 +0.01(+0.13%)
Jul 27, 2012 7.136 7.399 7.077 7.350 4,737,297 +0.26(+3.72%)
Jul 26, 2012 7.126 7.126 6.979 7.087 3,756,849 +0.08(+1.11%)
Jul 25, 2012 7.018 7.096 6.911 7.009 6,564,452 +0.00(+0.00%)
Jul 24, 2012 7.018 7.077 6.931 7.009 7,684,343 -0.02(-0.28%)
Jul 23, 2012 7.106 7.116 6.931 7.028 13,564,915 -0.19(-2.57%)
Jul 20, 2012 7.555 7.555 7.145 7.214 16,241,956 -0.42(-5.50%)
Jul 19, 2012 7.692 7.799 7.536 7.633 5,296,853 -0.08(-1.01%)
Jul 18, 2012 7.780 7.897 7.633 7.711 2,278,082 -0.13(-1.62%)
Jul 17, 2012 7.877 7.946 7.653 7.838 4,894,025 -0.01(-0.12%)
Jul 16, 2012 7.633 7.877 7.633 7.848 5,498,243 +0.17(+2.16%)
Jul 13, 2012 7.321 7.785 7.292 7.682 6,681,704 +0.38(+5.21%)
Jul 12, 2012 7.389 7.399 7.214 7.301 5,517,032 -0.17(-2.22%)
Jul 11, 2012 7.350 7.497 7.301 7.467 4,382,763 +0.12(+1.59%)
Jul 10, 2012 7.409 7.467 7.282 7.350 5,722,987 -0.02(-0.26%)
Jul 09, 2012 7.604 7.624 7.321 7.370 5,493,742 -0.28(-3.70%)
Jul 06, 2012 7.780 7.838 7.575 7.653 4,526,053 -0.22(-2.85%)
Jul 05, 2012 7.877 7.955 7.760 7.877 4,005,317 -0.07(-0.86%)
Jul 03, 2012 7.838 7.999 7.799 7.946 2,638,402 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.