Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.692 8.004 7.585 7.848 12,244,041 +0.42(+5.65%)
Jun 28, 2012 7.301 7.458 7.214 7.428 6,184,656 +0.06(+0.79%)
Jun 27, 2012 7.321 7.428 7.321 7.370 4,164,990 +0.05(+0.67%)
Jun 26, 2012 7.311 7.389 7.272 7.321 3,135,809 +0.03(+0.40%)
Jun 25, 2012 7.526 7.556 7.243 7.292 3,993,460 -0.34(-4.48%)
Jun 22, 2012 7.711 7.760 7.536 7.633 6,110,513 -0.00(-0.06%)
Jun 21, 2012 7.975 8.024 7.604 7.638 4,307,794 -0.34(-4.22%)
Jun 20, 2012 7.858 8.131 7.809 7.975 4,392,933 +0.13(+1.62%)
Jun 19, 2012 7.721 7.897 7.702 7.848 6,754,897 +0.20(+2.55%)
Jun 18, 2012 7.731 7.760 7.614 7.653 3,774,808 -0.13(-1.63%)
Jun 15, 2012 7.838 7.838 7.731 7.780 5,299,186 -0.02(-0.25%)
Jun 14, 2012 7.692 7.829 7.643 7.799 3,843,260 +0.12(+1.52%)
Jun 13, 2012 7.858 7.975 7.663 7.682 7,806,755 -0.09(-1.13%)
Jun 12, 2012 7.672 7.829 7.628 7.770 6,341,757 +0.09(+1.14%)
Jun 11, 2012 8.092 8.160 7.663 7.682 4,907,441 -0.31(-3.91%)
Jun 08, 2012 7.995 8.004 7.829 7.995 5,494,156 +0.00(+0.00%)
Jun 07, 2012 8.258 8.326 7.955 7.995 4,522,653 -0.10(-1.21%)
Jun 06, 2012 7.965 8.170 7.907 8.092 10,395,983 +0.22(+2.85%)
Jun 05, 2012 7.672 8.053 7.624 7.868 7,282,162 +0.20(+2.54%)
Jun 04, 2012 7.897 7.897 7.555 7.672 7,011,643 -0.19(-2.36%)
Jun 01, 2012 8.112 8.170 7.770 7.858 7,457,747 -0.43(-5.18%)
May 31, 2012 8.326 8.356 8.112 8.287 5,655,588 -0.04(-0.47%)
May 30, 2012 8.551 8.590 8.297 8.326 5,907,591 -0.37(-4.26%)
May 29, 2012 8.541 8.780 8.541 8.697 4,808,436 +0.22(+2.65%)
May 25, 2012 8.541 8.551 8.287 8.473 1,866,784 -0.08(-0.91%)
May 24, 2012 8.707 8.785 8.404 8.551 2,624,219 -0.14(-1.57%)
May 23, 2012 8.414 8.727 8.297 8.688 4,544,444 +0.13(+1.48%)
May 22, 2012 8.492 8.805 8.453 8.561 4,037,176 +0.12(+1.39%)
May 21, 2012 8.287 8.444 8.248 8.444 2,566,081 +0.19(+2.25%)
May 18, 2012 8.483 8.522 8.209 8.258 4,953,578 -0.14(-1.63%)
May 17, 2012 8.629 8.697 8.385 8.395 4,955,495 -0.20(-2.38%)
May 16, 2012 8.932 9.098 8.600 8.600 4,102,452 -0.26(-2.97%)
May 15, 2012 8.990 9.068 8.785 8.863 5,279,022 -0.14(-1.52%)
May 14, 2012 9.195 9.254 8.990 9.000 4,650,708 -0.36(-3.86%)
May 11, 2012 9.244 9.537 8.990 9.361 2,883,844 -0.05(-0.52%)
May 10, 2012 9.468 9.605 9.332 9.410 2,647,979 +0.00(+0.00%)
May 09, 2012 9.342 9.498 9.166 9.410 3,963,276 -0.09(-0.92%)
May 08, 2012 9.537 9.576 9.303 9.498 3,890,570 -0.15(-1.52%)
May 07, 2012 9.693 9.830 9.566 9.644 3,328,794 -0.10(-1.00%)
May 04, 2012 9.878 9.898 9.664 9.742 3,306,378 -0.20(-2.06%)
May 03, 2012 10.15 10.18 9.888 9.947 3,567,023 -0.26(-2.58%)
May 02, 2012 10.33 10.38 10.11 10.21 4,483,427 -0.26(-2.52%)
May 01, 2012 10.38 10.67 10.31 10.47 4,884,320 +0.10(+0.94%)
Apr 30, 2012 10.46 10.46 10.28 10.38 1,781,063 -0.10(-0.93%)
Apr 27, 2012 10.47 10.50 10.27 10.47 2,745,048 +0.06(+0.56%)
Apr 26, 2012 10.41 10.73 10.35 10.42 6,031,016 +0.00(+0.00%)
Apr 25, 2012 10.26 10.44 10.20 10.42 4,732,932 +0.25(+2.50%)
Apr 24, 2012 10.02 10.23 10.01 10.16 6,000,273 +0.14(+1.36%)
Apr 23, 2012 10.11 10.15 9.966 10.02 8,789,742 -0.20(-1.96%)
Apr 20, 2012 10.15 10.40 9.976 10.22 18,087,734 +0.59(+6.08%)
Apr 19, 2012 9.781 9.898 9.532 9.639 6,826,249 -0.09(-0.90%)
Apr 18, 2012 9.810 9.830 9.634 9.727 3,884,283 -0.14(-1.43%)
Apr 17, 2012 9.791 9.986 9.742 9.869 2,757,611 +0.20(+2.02%)
Apr 16, 2012 9.996 10.10 9.488 9.673 9,433,448 -0.15(-1.49%)
Apr 13, 2012 10.37 10.39 9.742 9.820 10,254,321 -0.59(-5.63%)
Apr 12, 2012 10.11 10.43 10.06 10.41 2,977,884 +0.34(+3.34%)
Apr 11, 2012 10.01 10.20 9.957 10.07 3,935,361 +0.26(+2.64%)
Apr 10, 2012 10.06 10.22 9.776 9.810 5,048,068 -0.32(-3.18%)
Apr 09, 2012 10.17 10.22 9.947 10.13 3,166,678 -0.27(-2.63%)
Apr 05, 2012 10.38 10.49 10.33 10.41 2,005,073 -0.03(-0.28%)
Apr 04, 2012 10.63 10.71 10.43 10.43 3,542,780 -0.35(-3.26%)
Apr 03, 2012 10.80 10.85 10.52 10.79 4,209,855 -0.04(-0.36%)
Apr 02, 2012 10.63 10.89 10.59 10.83 3,598,037 +0.14(+1.28%)
Mar 30, 2012 10.72 10.82 10.49 10.69 4,327,500 +0.05(+0.46%)
Mar 29, 2012 10.63 10.69 10.46 10.64 3,864,013 -0.13(-1.18%)
Mar 28, 2012 10.95 10.99 10.66 10.77 4,344,342 -0.16(-1.43%)
Mar 27, 2012 11.10 11.18 10.91 10.92 3,947,046 -0.17(-1.50%)
Mar 26, 2012 11.14 11.17 11.00 11.09 5,637,030 +0.09(+0.80%)
Mar 23, 2012 10.74 11.02 10.57 11.00 4,921,535 +0.23(+2.18%)
Mar 22, 2012 10.88 10.99 10.66 10.77 3,219,266 -0.22(-2.04%)
Mar 21, 2012 10.99 11.09 10.90 10.99 4,030,759 +0.04(+0.40%)
Mar 20, 2012 10.84 11.05 10.76 10.95 3,614,229 -0.00(-0.04%)
Mar 19, 2012 11.01 11.23 10.85 10.95 10,404,857 +0.18(+1.63%)
Mar 16, 2012 10.75 10.86 10.55 10.78 6,139,615 +0.09(+0.82%)
Mar 15, 2012 10.24 10.83 10.18 10.69 10,532,857 +0.54(+5.29%)
Mar 14, 2012 9.908 10.25 9.820 10.15 10,011,116 +0.34(+3.48%)
Mar 13, 2012 9.420 9.908 9.390 9.810 9,029,206 +0.46(+4.91%)
Mar 12, 2012 9.468 9.488 9.273 9.351 5,570,559 -0.09(-0.93%)
Mar 09, 2012 9.488 9.527 9.371 9.439 5,311,505 -0.01(-0.10%)
Mar 08, 2012 9.283 9.527 9.254 9.449 7,236,246 +0.27(+2.98%)
Mar 07, 2012 9.127 9.273 9.068 9.176 3,847,205 +0.13(+1.40%)
Mar 06, 2012 9.293 9.322 9.010 9.049 6,280,369 -0.43(-4.53%)
Mar 05, 2012 9.703 9.713 9.449 9.478 3,789,461 -0.27(-2.80%)
Mar 02, 2012 9.605 9.781 9.556 9.752 4,881,789 +0.15(+1.52%)
Mar 01, 2012 9.468 9.761 9.468 9.605 7,116,631 +0.20(+2.13%)
Feb 29, 2012 9.498 9.664 9.381 9.405 5,189,033 -0.04(-0.46%)
Feb 28, 2012 9.449 9.537 9.351 9.449 3,332,979 +0.02(+0.21%)
Feb 27, 2012 9.351 9.488 9.244 9.429 2,808,370 +0.00(+0.00%)
Feb 24, 2012 9.293 9.498 9.234 9.429 6,514,315 +0.17(+1.79%)
Feb 23, 2012 9.078 9.283 8.932 9.263 3,269,812 +0.17(+1.82%)
Feb 22, 2012 9.195 9.273 9.098 9.098 6,838,220 -0.18(-1.89%)
Feb 21, 2012 9.176 9.293 9.078 9.273 6,057,532 +0.15(+1.60%)
Feb 17, 2012 9.068 9.176 9.000 9.127 3,843,624 +0.09(+0.97%)
Feb 16, 2012 8.951 9.058 8.834 9.039 4,406,255 +0.09(+0.98%)
Feb 15, 2012 8.922 9.019 8.834 8.951 5,734,452 +0.10(+1.10%)
Feb 14, 2012 9.029 9.078 8.746 8.854 5,462,937 -0.23(-2.58%)
Feb 13, 2012 9.098 9.127 8.990 9.088 5,687,199 +0.10(+1.09%)
Feb 10, 2012 8.883 9.010 8.854 8.990 4,916,829 +0.02(+0.22%)
Feb 09, 2012 8.951 9.019 8.805 8.971 5,049,941 +0.06(+0.66%)
Feb 08, 2012 8.971 9.058 8.883 8.912 7,825,609 +0.03(+0.33%)
Feb 07, 2012 9.000 9.000 8.649 8.883 6,679,565 -0.12(-1.30%)
Feb 06, 2012 8.893 9.107 8.834 9.000 5,464,631 +0.03(+0.33%)
Feb 03, 2012 8.775 9.034 8.766 8.971 10,012,682 +0.34(+3.90%)
Feb 02, 2012 8.365 8.649 8.326 8.634 11,750,558 +0.32(+3.81%)
Feb 01, 2012 8.092 8.326 8.024 8.317 10,321,356 +0.32(+4.03%)
Jan 31, 2012 8.112 8.141 7.868 7.995 6,623,864 -0.08(-0.97%)
Jan 30, 2012 7.887 8.151 7.809 8.073 7,581,970 +0.08(+0.98%)
Jan 27, 2012 7.829 8.024 7.585 7.995 11,278,941 +0.20(+2.50%)
Jan 26, 2012 8.336 8.492 7.672 7.799 34,941,736 -1.34(-14.64%)
Jan 25, 2012 9.293 9.322 8.883 9.137 8,858,117 -0.18(-1.94%)
Jan 24, 2012 9.273 9.366 9.176 9.317 3,797,455 -0.07(-0.78%)
Jan 23, 2012 9.429 9.566 9.273 9.390 3,421,688 -0.04(-0.41%)
Jan 20, 2012 9.342 9.498 9.273 9.429 3,720,401 +0.04(+0.42%)
Jan 19, 2012 9.224 9.468 9.171 9.390 6,274,034 +0.25(+2.78%)
Jan 18, 2012 8.951 9.224 8.912 9.137 4,950,731 +0.16(+1.74%)
Jan 17, 2012 8.756 8.990 8.746 8.980 5,921,350 -0.04(-0.43%)
Jan 13, 2012 8.883 9.068 8.805 9.019 7,318,874 -0.01(-0.11%)
Jan 12, 2012 8.844 9.112 8.707 9.029 5,861,638 +0.22(+2.55%)
Jan 11, 2012 8.580 8.844 8.531 8.805 6,146,213 +0.14(+1.58%)
Jan 10, 2012 8.424 8.766 8.419 8.668 6,979,329 +0.37(+4.47%)
Jan 09, 2012 8.307 8.356 8.200 8.297 3,008,993 +0.02(+0.24%)
Jan 06, 2012 8.365 8.424 8.209 8.278 3,385,768 -0.10(-1.17%)
Jan 05, 2012 8.141 8.434 8.034 8.375 5,422,483 +0.16(+1.90%)
Jan 04, 2012 8.219 8.229 8.014 8.219 4,710,106 +0.45(+5.78%)
Dec 30, 2011 7.770 7.829 7.721 7.770 4,519,068 -0.01(-0.13%)
Dec 29, 2011 7.594 7.799 7.546 7.780 6,273,644 +0.24(+3.24%)
Dec 28, 2011 7.604 7.653 7.428 7.536 5,160,653 -0.03(-0.39%)
Dec 27, 2011 7.721 7.780 7.555 7.565 6,437,342 -0.20(-2.52%)
Dec 23, 2011 7.819 7.848 7.711 7.760 4,044,030 +0.04(+0.51%)
Dec 21, 2011 7.663 7.780 7.545 7.721 6,369,116 +0.02(+0.32%)
Dec 20, 2011 7.487 7.790 7.448 7.697 10,170,266 +0.39(+5.27%)
Dec 19, 2011 7.536 7.653 7.243 7.311 7,678,731 -0.22(-2.98%)
Dec 16, 2011 7.731 7.809 7.409 7.536 10,551,435 -0.18(-2.28%)
Dec 15, 2011 7.965 7.995 7.663 7.711 10,551,417 -0.22(-2.83%)
Dec 14, 2011 8.219 8.287 7.780 7.936 14,261,045 -0.44(-5.24%)
Dec 13, 2011 8.531 8.629 8.239 8.375 8,547,531 -0.10(-1.15%)
Dec 12, 2011 8.512 8.575 8.365 8.473 3,995,089 -0.22(-2.58%)
Dec 09, 2011 8.541 8.775 8.492 8.697 4,844,130 +0.21(+2.53%)
Dec 08, 2011 8.834 8.893 8.424 8.483 6,498,607 -0.48(-5.34%)
Dec 07, 2011 8.824 9.000 8.658 8.961 5,773,646 +0.03(+0.33%)
Dec 06, 2011 9.117 9.283 8.883 8.932 5,338,765 -0.20(-2.14%)
Dec 05, 2011 9.029 9.176 8.922 9.127 6,957,649 +0.27(+3.09%)
Dec 02, 2011 8.854 8.961 8.736 8.854 6,859,252 +0.17(+1.91%)
Dec 01, 2011 8.883 8.927 8.561 8.688 7,542,737 -0.27(-3.05%)
Nov 30, 2011 8.912 8.990 8.707 8.961 12,260,418 +0.47(+5.52%)
Nov 29, 2011 8.375 8.561 8.219 8.492 9,413,874 +0.12(+1.40%)
Nov 28, 2011 8.219 8.483 8.190 8.375 7,920,128 +0.43(+5.41%)
Nov 25, 2011 7.858 8.063 7.838 7.946 2,820,861 +0.10(+1.24%)
Nov 23, 2011 7.995 8.004 7.809 7.848 5,286,665 -0.21(-2.66%)
Nov 22, 2011 8.229 8.356 8.034 8.063 6,757,105 -0.14(-1.67%)
Nov 21, 2011 7.985 8.297 7.868 8.200 10,897,311 +0.17(+2.07%)
Nov 18, 2011 8.043 8.151 7.965 8.034 6,547,220 +0.05(+0.61%)
Nov 17, 2011 8.160 8.229 7.897 7.985 10,843,179 -0.20(-2.50%)
Nov 16, 2011 8.365 8.424 8.131 8.190 11,546,698 -0.31(-3.67%)
Nov 15, 2011 8.561 8.688 8.346 8.502 9,453,894 -0.11(-1.25%)
Nov 14, 2011 8.814 8.834 8.541 8.609 9,240,592 -0.26(-2.97%)
Nov 11, 2011 8.873 8.990 8.756 8.873 26,895,128 -0.38(-4.11%)
Nov 10, 2011 9.849 9.947 9.146 9.254 13,191,865 -0.33(-3.46%)
Nov 09, 2011 10.20 10.22 9.508 9.586 9,539,939 -1.00(-9.41%)
Nov 08, 2011 10.47 10.61 10.30 10.58 5,354,520 +0.21(+1.98%)
Nov 07, 2011 10.32 10.43 10.02 10.38 3,160,156 +0.06(+0.57%)
Nov 04, 2011 10.24 10.44 10.01 10.32 3,074,700 -0.08(-0.75%)
Nov 03, 2011 10.27 10.45 9.791 10.40 4,930,742 +0.31(+3.10%)
Nov 02, 2011 9.986 10.22 9.791 10.08 4,945,194 +0.34(+3.51%)
Nov 01, 2011 9.937 10.08 9.722 9.742 9,184,118 -0.85(-8.02%)
Oct 31, 2011 10.98 11.01 10.59 10.59 6,661,546 -0.76(-6.71%)
Oct 28, 2011 11.01 11.41 10.82 11.35 6,751,499 +0.21(+1.93%)
Oct 27, 2011 10.91 11.23 10.69 11.14 8,742,676 +0.74(+7.14%)
Oct 26, 2011 10.18 10.47 9.859 10.40 5,157,705 +0.35(+3.50%)
Oct 25, 2011 10.17 10.21 9.859 10.04 6,877,083 -0.28(-2.74%)
Oct 24, 2011 9.800 10.53 9.761 10.33 8,579,207 +0.56(+5.69%)
Oct 21, 2011 9.449 9.810 9.420 9.771 8,218,009 +0.42(+4.49%)
Oct 20, 2011 9.234 9.390 8.883 9.351 7,516,141 +0.18(+1.91%)
Oct 19, 2011 9.439 9.605 9.176 9.176 6,705,816 -0.24(-2.59%)
Oct 18, 2011 9.205 9.454 8.873 9.420 10,254,094 +0.33(+3.65%)
Oct 17, 2011 9.478 9.483 9.049 9.088 5,299,906 -0.48(-5.00%)
Oct 14, 2011 9.605 9.742 9.371 9.566 4,529,832 +0.09(+0.93%)
Oct 13, 2011 9.459 9.556 9.039 9.478 6,390,937 -0.11(-1.12%)
Oct 12, 2011 9.185 9.898 9.078 9.586 8,038,091 +0.55(+6.05%)
Oct 11, 2011 8.961 9.215 8.824 9.039 4,208,032 -0.11(-1.17%)
Oct 10, 2011 8.824 9.146 8.775 9.146 5,416,053 +0.63(+7.45%)
Oct 07, 2011 9.234 9.263 8.395 8.512 11,602,454 -0.14(-1.58%)
Oct 06, 2011 8.541 8.668 8.073 8.649 10,515,727 +0.37(+4.48%)
Oct 05, 2011 8.229 8.444 7.985 8.278 9,977,779 +0.06(+0.71%)
Oct 04, 2011 7.955 8.239 7.555 8.219 10,943,450 +0.06(+0.72%)
Oct 03, 2011 8.795 9.058 8.160 8.160 6,913,551 -0.73(-8.23%)
Sep 30, 2011 9.117 9.234 8.854 8.893 7,523,772 -0.44(-4.71%)
Sep 29, 2011 9.371 9.508 8.990 9.332 5,074,052 +0.15(+1.59%)
Sep 28, 2011 9.673 9.703 9.176 9.185 5,230,022 -0.50(-5.14%)
Sep 27, 2011 9.722 10.10 9.615 9.683 6,228,230 +0.19(+1.95%)
Sep 26, 2011 9.664 9.761 9.215 9.498 8,579,382 +0.01(+0.10%)
Sep 23, 2011 9.342 9.713 9.195 9.488 5,175,270 +0.11(+1.14%)
Sep 22, 2011 9.761 9.908 9.176 9.381 8,838,740 -0.62(-6.24%)
Sep 21, 2011 10.51 10.70 9.996 10.01 5,004,663 -0.44(-4.21%)
Sep 20, 2011 10.86 10.87 10.43 10.44 4,454,951 -0.28(-2.64%)
Sep 19, 2011 11.07 11.10 10.64 10.73 4,482,120 -0.62(-5.50%)
Sep 16, 2011 11.23 11.37 11.01 11.35 4,512,616 +0.19(+1.66%)
Sep 15, 2011 11.10 11.19 10.85 11.17 4,406,495 +0.21(+1.96%)
Sep 14, 2011 10.80 11.12 10.43 10.95 4,876,925 +0.26(+2.47%)
Sep 13, 2011 10.50 10.75 10.32 10.69 4,327,020 +0.21(+1.96%)
Sep 12, 2011 10.25 10.59 10.14 10.48 5,940,066 +0.00(+0.00%)
Sep 09, 2011 10.80 10.95 10.42 10.48 5,171,258 -0.52(-4.70%)
Sep 08, 2011 11.12 11.37 10.89 11.00 5,262,447 -0.31(-2.76%)
Sep 07, 2011 11.17 11.61 11.09 11.31 11,781,914 +0.39(+3.58%)
Sep 06, 2011 10.77 10.99 10.61 10.92 6,889,599 -0.21(-1.84%)
Sep 02, 2011 11.39 11.50 10.97 11.13 7,713,770 -0.67(-5.71%)
Sep 01, 2011 12.06 12.10 11.73 11.80 9,077,547 -0.26(-2.18%)
Aug 31, 2011 11.35 12.15 11.29 12.06 11,553,893 +0.83(+7.38%)
Aug 30, 2011 11.03 11.40 10.81 11.24 6,118,703 +0.09(+0.79%)
Aug 29, 2011 10.81 11.16 10.74 11.15 5,998,952 +0.59(+5.55%)
Aug 26, 2011 10.30 10.72 10.05 10.56 5,476,268 +0.16(+1.50%)
Aug 25, 2011 11.02 11.15 10.26 10.41 7,177,952 -0.21(-2.02%)
Aug 24, 2011 10.20 10.69 10.17 10.62 5,996,729 +0.36(+3.52%)
Aug 23, 2011 9.898 10.26 9.664 10.26 9,298,304 +0.40(+4.06%)
Aug 22, 2011 10.45 10.63 9.800 9.859 7,599,400 -0.30(-2.98%)
Aug 19, 2011 10.40 10.91 10.14 10.16 6,675,808 -0.44(-4.14%)
Aug 18, 2011 11.04 11.05 10.51 10.60 6,879,112 -0.85(-7.42%)
Aug 17, 2011 11.47 11.61 11.33 11.45 4,371,470 +0.03(+0.30%)
Aug 16, 2011 11.32 11.63 11.23 11.42 5,096,144 -0.07(-0.64%)
Aug 15, 2011 11.23 11.61 11.10 11.49 6,646,058 +0.37(+3.34%)
Aug 12, 2011 11.61 11.71 10.95 11.12 8,846,435 -0.29(-2.57%)
Aug 11, 2011 10.74 11.63 10.58 11.41 11,233,808 +1.01(+9.66%)
Aug 10, 2011 11.21 11.21 10.38 10.41 16,139,922 -1.12(-9.74%)
Aug 09, 2011 11.14 11.53 10.46 11.53 15,015,855 +0.86(+8.05%)
Aug 08, 2011 11.67 11.88 10.23 10.67 18,017,732 -1.62(-13.19%)
Aug 05, 2011 13.11 13.42 11.82 12.29 15,751,733 -0.55(-4.26%)
Aug 04, 2011 14.27 14.32 12.83 12.84 13,075,033 -1.65(-11.39%)
Aug 03, 2011 14.23 14.52 13.75 14.49 10,218,008 +0.29(+2.06%)
Aug 02, 2011 14.95 15.09 14.18 14.19 10,786,164 -0.90(-5.95%)
Aug 01, 2011 15.60 15.81 14.92 15.09 9,698,549 -0.41(-2.64%)
Jul 29, 2011 15.08 15.77 15.00 15.50 9,130,649 +0.18(+1.15%)
Jul 28, 2011 15.19 15.61 15.19 15.33 7,008,557 +0.20(+1.32%)
Jul 27, 2011 15.72 15.86 15.09 15.13 13,902,492 -0.73(-4.59%)
Jul 26, 2011 16.10 16.13 15.74 15.85 8,071,620 -0.27(-1.69%)
Jul 25, 2011 15.88 16.26 15.40 16.13 16,139,766 +0.86(+5.63%)
Jul 22, 2011 15.02 15.42 14.75 15.27 11,168,924 +0.20(+1.30%)
Jul 21, 2011 14.40 15.07 14.40 15.07 16,539,143 +0.70(+4.89%)
Jul 20, 2011 14.38 14.87 14.22 14.37 33,427,800 +1.73(+13.67%)
Jul 19, 2011 12.18 12.70 12.13 12.64 10,392,665 +0.46(+3.77%)
Jul 18, 2011 12.49 12.64 12.06 12.18 4,732,308 -0.42(-3.33%)
Jul 15, 2011 12.70 12.81 12.46 12.60 2,884,445 -0.05(-0.39%)
Jul 14, 2011 12.93 13.06 12.63 12.65 2,504,061 -0.22(-1.74%)
Jul 13, 2011 12.98 13.22 12.84 12.88 4,040,666 -0.06(-0.45%)
Jul 12, 2011 12.74 13.06 12.74 12.93 4,410,434 +0.18(+1.38%)
Jul 11, 2011 13.29 13.35 12.67 12.76 7,726,524 -0.71(-5.29%)
Jul 08, 2011 13.62 13.63 13.39 13.47 3,282,915 -0.35(-2.54%)
Jul 07, 2011 13.78 13.90 13.68 13.82 2,727,851 +0.20(+1.43%)
Jul 06, 2011 13.70 13.86 13.56 13.63 3,621,686 -0.28(-2.04%)
Jul 05, 2011 14.08 14.10 13.89 13.91 2,963,928 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.