Global Metals & Mining Producers MSCI ETF (NY: PICK )

43.02 USD -0.08 (-0.19%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.82 45.35 44.80 45.17 125,060 -0.04(-0.08%)
Jun 29, 2021 44.90 45.36 44.81 45.20 314,334 +0.21(+0.47%)
Jun 28, 2021 45.68 45.68 44.81 44.99 485,833 -0.53(-1.16%)
Jun 25, 2021 45.83 45.90 45.37 45.52 349,289 +0.30(+0.67%)
Jun 24, 2021 45.00 45.30 44.71 45.22 167,854 +0.83(+1.88%)
Jun 23, 2021 44.68 44.97 44.32 44.38 342,746 +0.41(+0.93%)
Jun 22, 2021 43.74 44.05 43.37 43.97 358,711 +0.40(+0.92%)
Jun 21, 2021 42.83 43.70 42.83 43.57 392,848 +0.83(+1.94%)
Jun 18, 2021 42.92 43.26 42.69 42.74 370,769 -0.59(-1.36%)
Jun 17, 2021 44.42 44.55 43.03 43.33 654,387 -1.67(-3.71%)
Jun 16, 2021 45.43 45.74 44.81 45.00 334,293 -0.98(-2.13%)
Jun 15, 2021 45.94 46.31 45.44 45.98 451,295 -0.76(-1.63%)
Jun 14, 2021 47.05 47.28 46.68 46.74 280,713 -0.44(-0.93%)
Jun 11, 2021 47.12 47.50 46.94 47.18 529,180 +0.61(+1.31%)
Jun 10, 2021 46.76 47.10 46.57 46.57 744,275 -0.95(-2.00%)
Jun 09, 2021 47.64 47.75 47.30 47.52 275,199 -0.28(-0.59%)
Jun 08, 2021 47.84 48.00 47.29 47.80 306,472 +0.00(+0.00%)
Jun 07, 2021 48.29 48.29 47.54 47.80 228,498 -0.50(-1.04%)
Jun 04, 2021 48.62 48.81 48.24 48.30 222,253 +0.35(+0.73%)
Jun 03, 2021 48.38 48.38 47.55 47.95 209,327 -0.79(-1.62%)
Jun 02, 2021 48.82 49.06 48.44 48.74 307,205 -0.07(-0.14%)
Jun 01, 2021 48.79 48.99 48.51 48.81 361,767 +1.26(+2.65%)
May 28, 2021 47.54 47.69 47.12 47.55 153,254 +0.24(+0.51%)
May 27, 2021 47.14 47.47 46.91 47.31 387,196 +1.19(+2.58%)
May 26, 2021 45.95 46.23 45.50 46.12 306,694 +0.24(+0.52%)
May 25, 2021 46.71 46.73 45.81 45.88 512,295 -0.88(-1.89%)
May 24, 2021 46.54 46.85 46.10 46.76 173,727 +0.12(+0.27%)
May 21, 2021 47.14 47.37 46.27 46.64 220,680 -0.33(-0.70%)
May 20, 2021 46.95 47.07 46.63 46.97 489,275 -0.25(-0.53%)
May 19, 2021 47.70 47.70 46.58 47.22 627,751 -1.61(-3.30%)
May 18, 2021 49.38 49.65 48.77 48.83 676,582 +0.23(+0.47%)
May 17, 2021 48.12 48.67 47.91 48.60 563,169 +0.34(+0.70%)
May 14, 2021 48.32 48.40 47.85 48.26 506,625 -0.08(-0.17%)
May 13, 2021 48.63 49.08 47.80 48.34 424,515 -0.95(-1.93%)
May 12, 2021 50.52 50.57 49.06 49.29 1,132,060 -1.69(-3.32%)
May 11, 2021 49.92 51.12 49.54 50.98 550,838 +0.15(+0.30%)
May 10, 2021 52.00 52.39 50.81 50.83 1,271,570 +0.35(+0.69%)
May 07, 2021 49.95 50.50 49.35 50.48 903,179 +1.41(+2.87%)
May 06, 2021 48.84 49.11 48.23 49.07 715,004 +1.01(+2.09%)
May 05, 2021 47.94 48.28 47.11 48.06 468,452 +1.34(+2.88%)
May 04, 2021 46.31 46.72 46.03 46.72 320,859 +0.22(+0.47%)
May 03, 2021 46.03 46.76 46.01 46.50 281,176 +0.69(+1.51%)
Apr 30, 2021 46.60 46.72 45.65 45.81 222,300 -1.14(-2.43%)
Apr 29, 2021 47.56 47.60 46.50 46.95 450,344 -0.24(-0.51%)
Apr 28, 2021 46.61 47.35 46.52 47.19 455,042 +0.40(+0.85%)
Apr 27, 2021 46.76 46.99 46.51 46.79 512,975 -0.23(-0.49%)
Apr 26, 2021 46.36 47.10 46.24 47.02 1,340,967 +1.15(+2.51%)
Apr 23, 2021 45.40 45.98 45.11 45.87 789,600 +0.93(+2.07%)
Apr 22, 2021 45.48 45.48 44.72 44.94 226,148 -0.56(-1.23%)
Apr 21, 2021 44.61 45.50 44.23 45.50 234,020 +0.72(+1.61%)
Apr 20, 2021 45.73 45.73 44.59 44.78 260,734 -1.08(-2.35%)
Apr 19, 2021 46.00 46.25 45.60 45.86 420,239 +0.08(+0.17%)
Apr 16, 2021 45.45 45.81 45.17 45.78 453,400 +0.32(+0.70%)
Apr 15, 2021 45.09 45.50 44.86 45.46 241,976 +0.95(+2.13%)
Apr 14, 2021 43.60 44.75 43.58 44.51 187,741 +1.26(+2.91%)
Apr 13, 2021 42.98 43.30 42.85 43.25 125,873 +0.26(+0.60%)
Apr 12, 2021 43.44 43.44 42.80 42.99 130,813 -0.45(-1.04%)
Apr 09, 2021 43.57 43.57 43.24 43.44 141,400 -0.45(-1.03%)
Apr 08, 2021 43.80 43.94 43.42 43.89 169,115 +0.59(+1.36%)
Apr 07, 2021 43.18 43.67 43.03 43.30 112,468 +0.04(+0.09%)
Apr 06, 2021 43.12 43.53 43.03 43.26 383,437 -0.31(-0.71%)
Apr 05, 2021 42.91 43.75 42.86 43.57 255,618 +1.02(+2.40%)
Apr 01, 2021 42.50 42.55 41.97 42.55 316,000 +0.42(+1.00%)
Mar 31, 2021 42.09 42.23 41.81 42.13 226,266 +0.41(+0.98%)
Mar 30, 2021 41.34 41.83 41.21 41.72 226,304 +0.14(+0.34%)
Mar 29, 2021 41.44 41.87 41.43 41.58 196,235 -0.26(-0.62%)
Mar 26, 2021 40.95 41.84 40.59 41.84 215,500 +1.86(+4.65%)
Mar 25, 2021 39.71 40.03 39.08 39.98 185,981 +0.10(+0.25%)
Mar 24, 2021 39.85 40.51 39.70 39.88 431,319 +0.14(+0.35%)
Mar 23, 2021 40.83 40.83 39.68 39.74 1,087,727 -1.43(-3.47%)
Mar 22, 2021 41.42 41.49 40.96 41.17 1,753,467 -0.52(-1.25%)
Mar 19, 2021 41.76 41.83 41.13 41.69 333,200 -0.19(-0.45%)
Mar 18, 2021 42.42 42.59 41.60 41.88 2,622,810 -0.54(-1.27%)
Mar 17, 2021 41.99 42.52 41.60 42.42 260,174 +0.02(+0.05%)
Mar 16, 2021 43.17 43.17 42.30 42.40 492,374 -0.66(-1.53%)
Mar 15, 2021 43.15 43.40 42.39 43.06 285,884 -0.50(-1.15%)
Mar 12, 2021 43.35 43.56 42.84 43.56 447,900 +0.07(+0.16%)
Mar 11, 2021 42.98 43.50 42.75 43.49 363,115 +1.18(+2.79%)
Mar 10, 2021 42.15 42.34 41.70 42.31 292,172 -0.38(-0.89%)
Mar 09, 2021 42.49 42.88 41.73 42.69 482,059 -0.07(-0.16%)
Mar 08, 2021 42.24 43.09 42.14 42.76 489,186 +0.18(+0.42%)
Mar 05, 2021 42.45 42.61 41.37 42.58 430,500 +0.92(+2.21%)
Mar 04, 2021 43.10 43.14 41.44 41.66 862,978 -1.84(-4.23%)
Mar 03, 2021 43.49 43.88 43.02 43.50 827,287 +0.06(+0.14%)
Mar 02, 2021 43.10 43.59 42.80 43.44 582,989 +0.47(+1.09%)
Mar 01, 2021 42.61 43.02 42.07 42.97 462,566 +1.43(+3.44%)
Feb 26, 2021 42.70 42.70 41.45 41.54 580,200 -1.30(-3.03%)
Feb 25, 2021 44.50 44.59 42.56 42.84 780,929 -1.48(-3.34%)
Feb 24, 2021 43.95 44.37 43.16 44.32 1,444,994 +0.63(+1.44%)
Feb 23, 2021 43.48 43.76 42.31 43.69 746,163 +0.11(+0.25%)
Feb 22, 2021 43.14 43.94 42.84 43.58 1,217,075 +0.69(+1.61%)
Feb 19, 2021 42.51 42.99 42.32 42.89 610,900 +1.03(+2.46%)
Feb 18, 2021 41.98 42.06 41.42 41.86 367,784 -0.02(-0.05%)
Feb 17, 2021 42.33 42.36 41.55 41.88 696,389 +0.24(+0.58%)
Feb 16, 2021 41.39 41.73 41.19 41.64 593,451 +1.67(+4.18%)
Feb 12, 2021 39.60 40.05 39.38 39.97 289,100 +0.29(+0.73%)
Feb 11, 2021 39.84 39.86 39.50 39.68 194,076 -0.03(-0.08%)
Feb 10, 2021 40.10 40.38 39.36 39.71 263,701 +0.19(+0.48%)
Feb 09, 2021 39.38 39.56 39.04 39.52 201,348 +0.13(+0.33%)
Feb 08, 2021 39.19 39.48 39.09 39.39 358,034 +1.00(+2.60%)
Feb 05, 2021 38.11 38.41 37.85 38.39 200,700 +0.69(+1.83%)
Feb 04, 2021 37.72 37.78 37.43 37.70 196,554 +0.07(+0.19%)
Feb 03, 2021 37.55 37.67 37.34 37.63 112,915 +0.19(+0.51%)
Feb 02, 2021 37.66 37.78 37.11 37.44 876,809 -0.15(-0.40%)
Feb 01, 2021 37.70 37.87 37.11 37.59 253,544 +1.07(+2.93%)
Jan 29, 2021 37.76 37.76 36.36 36.52 247,000 -1.16(-3.08%)
Jan 28, 2021 37.18 37.83 37.14 37.68 759,960 +0.54(+1.45%)
Jan 27, 2021 37.94 38.04 36.61 37.14 1,230,093 -1.63(-4.20%)
Jan 26, 2021 39.28 39.28 38.54 38.77 114,599 -0.04(-0.10%)
Jan 25, 2021 39.38 39.38 38.36 38.81 200,325 -0.43(-1.10%)
Jan 22, 2021 39.00 39.34 38.90 39.24 369,500 -0.74(-1.85%)
Jan 21, 2021 40.43 40.68 39.75 39.98 204,058 -0.10(-0.25%)
Jan 20, 2021 40.10 40.28 39.82 40.08 279,408 +0.46(+1.16%)
Jan 19, 2021 40.00 40.40 39.30 39.62 312,430 +0.18(+0.46%)
Jan 15, 2021 40.29 40.29 39.09 39.44 210,500 -1.52(-3.71%)
Jan 14, 2021 40.61 41.07 40.45 40.96 432,574 +0.86(+2.14%)
Jan 13, 2021 40.51 40.55 40.00 40.10 607,832 -0.46(-1.13%)
Jan 12, 2021 40.00 40.63 39.82 40.56 195,837 +0.31(+0.77%)
Jan 11, 2021 40.00 40.43 39.50 40.25 260,163 -0.92(-2.22%)
Jan 08, 2021 41.60 41.60 40.68 41.17 252,200 -0.10(-0.25%)
Jan 07, 2021 41.00 41.29 40.77 41.27 538,007 +0.99(+2.46%)
Jan 06, 2021 39.79 40.63 39.69 40.28 383,024 +1.49(+3.84%)
Jan 05, 2021 38.42 39.00 38.23 38.79 358,237 +0.84(+2.21%)
Jan 04, 2021 38.04 38.61 37.77 37.95 288,111 +1.10(+2.99%)
Dec 31, 2020 36.85 36.85 36.85 335,102 -0.26(-0.69%)
Dec 30, 2020 36.99 37.28 36.88 37.10 335,102 +0.40(+1.10%)
Dec 29, 2020 37.12 37.18 36.60 36.70 816,496 +0.02(+0.05%)
Dec 28, 2020 36.99 37.00 36.60 36.68 552,335 +0.25(+0.69%)
Dec 24, 2020 36.58 36.69 36.29 36.43 70,800 -0.13(-0.36%)
Dec 23, 2020 36.45 36.62 35.98 36.56 558,246 +0.66(+1.84%)
Dec 22, 2020 36.25 36.46 35.78 35.90 103,259 -0.55(-1.51%)
Dec 21, 2020 35.89 36.65 35.57 36.45 170,746 -0.30(-0.82%)
Dec 18, 2020 36.88 36.95 36.53 36.75 156,500 -0.07(-0.19%)
Dec 17, 2020 36.70 36.97 36.67 36.82 119,161 +0.58(+1.60%)
Dec 16, 2020 36.34 36.53 36.00 36.24 125,265 +0.08(+0.22%)
Dec 15, 2020 35.90 36.22 35.62 36.16 178,327 +0.71(+2.00%)
Dec 14, 2020 36.05 36.11 35.35 35.45 160,753 -0.88(-2.41%)
Dec 11, 2020 36.45 36.53 36.01 36.33 1,290,300 -0.12(-0.34%)
Dec 10, 2020 35.73 36.52 35.73 36.45 310,110 +0.80(+2.24%)
Dec 09, 2020 36.21 36.39 35.40 35.65 193,306 -0.22(-0.61%)
Dec 08, 2020 35.67 35.96 35.49 35.87 387,399 +0.08(+0.22%)
Dec 07, 2020 36.06 36.13 35.68 35.79 213,967 -0.09(-0.25%)
Dec 04, 2020 35.50 35.95 35.34 35.88 948,600 +0.92(+2.63%)
Dec 03, 2020 34.90 35.22 34.71 34.96 251,564 +0.72(+2.10%)
Dec 02, 2020 33.74 34.24 33.56 34.24 102,924 +0.68(+2.03%)
Dec 01, 2020 33.16 33.62 33.02 33.56 113,164 +1.20(+3.71%)
Nov 30, 2020 32.92 32.92 32.32 32.36 136,631 -0.58(-1.76%)
Nov 27, 2020 32.95 33.03 32.83 32.94 66,800 +0.14(+0.43%)
Nov 25, 2020 32.71 32.90 32.40 32.80 116,200 +0.03(+0.09%)
Nov 24, 2020 32.18 32.84 32.08 32.77 124,532 +1.24(+3.93%)
Nov 23, 2020 31.20 31.64 31.00 31.53 156,781 +0.68(+2.22%)
Nov 20, 2020 30.72 30.95 30.71 30.85 67,000 +0.24(+0.77%)
Nov 19, 2020 30.33 30.61 30.22 30.61 77,309 +0.14(+0.46%)
Nov 18, 2020 30.82 30.91 30.45 30.47 99,966 -0.29(-0.94%)
Nov 17, 2020 30.55 30.88 30.40 30.76 66,722 +0.21(+0.69%)
Nov 16, 2020 30.37 30.62 29.91 30.55 389,491 +0.66(+2.21%)
Nov 13, 2020 29.57 29.95 29.55 29.89 135,600 +0.59(+2.01%)
Nov 12, 2020 29.61 29.75 29.15 29.30 64,748 -0.60(-2.01%)
Nov 11, 2020 29.90 29.95 29.78 29.90 90,543 +0.01(+0.03%)
Nov 10, 2020 29.75 30.15 29.73 29.89 226,647 +0.23(+0.78%)
Nov 09, 2020 29.79 30.46 29.52 29.66 200,573 +0.99(+3.45%)
Nov 06, 2020 28.42 28.80 28.34 28.67 57,300 +0.60(+2.14%)
Nov 05, 2020 27.85 28.23 27.54 28.07 77,657 +0.70(+2.56%)
Nov 04, 2020 27.50 27.65 27.14 27.37 156,068 -0.37(-1.33%)
Nov 03, 2020 27.66 27.81 27.56 27.74 74,702 +0.82(+3.03%)
Nov 02, 2020 26.99 27.00 26.80 26.92 122,980 +0.26(+0.99%)
Oct 30, 2020 26.55 26.74 26.33 26.66 61,700 +0.01(+0.04%)
Oct 29, 2020 26.28 26.76 26.13 26.65 158,981 +0.37(+1.41%)
Oct 28, 2020 27.00 27.00 26.28 26.28 70,798 -1.25(-4.54%)
Oct 27, 2020 27.58 27.64 27.25 27.53 49,913 -0.22(-0.79%)
Oct 26, 2020 28.12 28.12 27.52 27.75 76,344 -0.58(-2.05%)
Oct 23, 2020 28.32 28.39 28.18 28.33 24,500 +0.05(+0.18%)
Oct 22, 2020 28.16 28.32 27.98 28.28 68,800 +0.16(+0.57%)
Oct 21, 2020 27.93 28.40 27.93 28.12 76,985 +0.24(+0.86%)
Oct 20, 2020 27.80 28.04 27.78 27.88 52,445 +0.32(+1.16%)
Oct 19, 2020 27.94 27.99 27.55 27.56 37,270 -0.12(-0.43%)
Oct 16, 2020 27.66 27.80 27.63 27.68 25,600 +0.00(+0.00%)
Oct 15, 2020 27.27 27.68 27.10 27.68 90,927 -0.02(-0.07%)
Oct 14, 2020 27.64 27.76 27.56 27.70 118,742 +0.02(+0.07%)
Oct 13, 2020 27.62 27.88 27.49 27.68 134,159 -0.33(-1.18%)
Oct 12, 2020 28.05 28.07 27.89 28.01 90,922 -0.08(-0.30%)
Oct 09, 2020 27.98 28.20 27.95 28.09 48,600 +0.39(+1.43%)
Oct 08, 2020 27.46 27.70 27.41 27.70 490,457 +0.32(+1.17%)
Oct 07, 2020 27.04 27.51 27.04 27.38 553,231 +0.57(+2.13%)
Oct 06, 2020 27.45 27.49 26.81 26.81 126,821 -0.48(-1.76%)
Oct 05, 2020 27.10 27.40 27.10 27.29 105,745 +0.49(+1.83%)
Oct 02, 2020 26.44 26.89 26.36 26.80 129,700 +0.00(+0.00%)
Oct 01, 2020 26.79 26.95 26.63 26.80 63,244 +0.02(+0.07%)
Sep 30, 2020 26.57 26.95 26.57 26.78 63,360 +0.10(+0.37%)
Sep 29, 2020 26.93 26.93 26.58 26.68 153,074 -0.25(-0.93%)
Sep 28, 2020 26.89 27.10 26.79 26.93 112,646 +0.26(+0.97%)
Sep 25, 2020 26.30 26.67 26.26 26.67 340,200 +0.03(+0.09%)
Sep 24, 2020 26.38 26.94 26.30 26.64 436,547 -0.06(-0.21%)
Sep 23, 2020 27.25 27.30 26.60 26.70 55,597 -0.49(-1.80%)
Sep 22, 2020 27.45 27.52 27.01 27.19 143,200 -0.29(-1.06%)
Sep 21, 2020 27.83 28.07 27.15 27.48 240,154 -1.19(-4.15%)
Sep 18, 2020 28.86 29.00 28.61 28.67 61,800 -0.09(-0.31%)
Sep 17, 2020 28.27 28.83 28.01 28.76 112,927 -0.14(-0.48%)
Sep 16, 2020 28.89 29.13 28.85 28.90 97,796 +0.04(+0.14%)
Sep 15, 2020 28.86 29.02 28.82 28.86 142,678 +0.31(+1.09%)
Sep 14, 2020 28.60 28.67 28.48 28.55 125,741 +0.37(+1.31%)
Sep 11, 2020 27.94 28.38 27.84 28.18 134,100 +0.55(+1.99%)
Sep 10, 2020 28.27 28.28 27.61 27.63 86,301 -0.47(-1.67%)
Sep 09, 2020 27.99 28.30 27.93 28.10 79,972 +0.60(+2.18%)
Sep 08, 2020 27.87 27.88 27.40 27.50 127,758 -0.43(-1.54%)
Sep 04, 2020 27.76 28.10 27.41 27.93 103,600 +0.43(+1.55%)
Sep 03, 2020 28.16 28.37 27.33 27.50 106,916 -0.95(-3.32%)
Sep 02, 2020 28.49 28.49 28.17 28.45 109,765 +0.15(+0.53%)
Sep 01, 2020 28.10 28.36 27.99 28.30 49,949 +0.49(+1.76%)
Aug 31, 2020 28.09 28.11 27.77 27.81 78,986 -0.21(-0.75%)
Aug 28, 2020 27.72 28.06 27.72 28.02 115,400 +0.51(+1.85%)
Aug 27, 2020 28.09 28.09 27.46 27.51 117,991 -0.27(-0.97%)
Aug 26, 2020 27.66 27.87 27.66 27.78 641,384 +0.16(+0.56%)
Aug 25, 2020 27.93 28.00 27.41 27.62 45,984 -0.29(-1.02%)
Aug 24, 2020 27.85 28.00 27.77 27.91 308,357 +0.42(+1.53%)
Aug 21, 2020 27.71 27.71 27.37 27.49 76,200 -0.37(-1.33%)
Aug 20, 2020 27.90 28.00 27.53 27.86 96,407 -0.26(-0.92%)
Aug 19, 2020 28.49 28.49 28.10 28.12 136,369 -0.22(-0.78%)
Aug 18, 2020 28.52 28.60 28.21 28.34 135,637 +0.04(+0.14%)
Aug 17, 2020 28.44 28.50 28.17 28.30 351,952 +0.42(+1.51%)
Aug 14, 2020 27.96 28.06 27.77 27.88 946,100 -0.02(-0.07%)
Aug 13, 2020 28.14 28.14 27.80 27.90 86,512 -0.23(-0.82%)
Aug 12, 2020 28.16 28.34 28.03 28.13 53,597 +0.32(+1.15%)
Aug 11, 2020 28.08 28.24 27.76 27.81 115,504 -0.08(-0.29%)
Aug 10, 2020 27.70 27.93 27.61 27.89 37,200 +0.43(+1.57%)
Aug 07, 2020 27.68 27.77 27.26 27.46 110,900 -0.61(-2.17%)
Aug 06, 2020 27.77 28.09 27.71 28.07 217,412 +0.07(+0.25%)
Aug 05, 2020 27.58 28.18 27.52 28.00 470,450 +0.99(+3.67%)
Aug 04, 2020 26.84 27.03 26.65 27.01 28,973 +0.15(+0.56%)
Aug 03, 2020 26.60 26.88 26.46 26.86 67,029 +0.47(+1.78%)
Jul 31, 2020 26.72 26.72 26.19 26.39 265,200 -0.44(-1.64%)
Jul 30, 2020 26.73 26.83 26.29 26.83 321,534 -0.48(-1.76%)
Jul 29, 2020 27.25 27.37 27.03 27.31 39,184 +0.27(+1.00%)
Jul 28, 2020 27.28 27.28 27.00 27.04 111,147 -0.31(-1.13%)
Jul 27, 2020 26.97 27.42 26.84 27.35 400,657 +0.78(+2.94%)
Jul 24, 2020 26.32 26.58 26.29 26.57 44,500 +0.06(+0.21%)
Jul 23, 2020 26.67 26.85 26.45 26.51 38,926 -0.24(-0.88%)
Jul 22, 2020 26.63 26.75 26.50 26.75 92,821 +0.14(+0.55%)
Jul 21, 2020 26.78 26.79 26.58 26.61 100,364 -0.12(-0.47%)
Jul 20, 2020 26.67 26.80 26.52 26.73 96,897 +0.17(+0.64%)
Jul 17, 2020 26.39 26.64 26.39 26.56 43,600 +0.23(+0.87%)
Jul 16, 2020 26.24 26.50 26.24 26.33 96,905 -0.23(-0.87%)
Jul 15, 2020 26.64 26.66 26.30 26.56 75,822 +0.38(+1.45%)
Jul 14, 2020 25.56 26.27 25.56 26.18 51,031 +0.59(+2.31%)
Jul 13, 2020 25.99 26.20 25.51 25.59 60,681 +0.00(+0.00%)
Jul 10, 2020 25.43 25.59 25.28 25.59 34,900 +0.31(+1.23%)
Jul 09, 2020 25.39 25.61 25.10 25.28 60,835 -0.14(-0.55%)
Jul 08, 2020 25.24 25.46 25.23 25.42 81,054 +0.53(+2.13%)
Jul 07, 2020 25.09 25.21 24.89 24.89 37,280 -0.20(-0.80%)
Jul 06, 2020 25.11 25.13 24.89 25.09 57,734 +0.36(+1.46%)
Jul 02, 2020 24.76 25.05 24.69 24.73 36,500 +0.36(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.