S&P Global Inc (NY: SPGI )

438.94 USD -0.56 (-0.13%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 409.87 411.54 408.20 410.45 1,469,655 -0.13(-0.03%)
Jun 29, 2021 405.75 411.86 402.60 410.58 1,709,454 -0.22(-0.05%)
Jun 28, 2021 412.00 414.77 410.43 410.80 1,058,322 -1.56(-0.38%)
Jun 25, 2021 410.84 412.93 407.58 412.36 1,980,276 +1.18(+0.29%)
Jun 24, 2021 404.08 412.46 402.15 411.18 2,135,608 +10.35(+2.58%)
Jun 23, 2021 403.65 404.81 400.64 400.83 1,254,526 -3.03(-0.75%)
Jun 22, 2021 398.90 404.89 396.87 403.86 1,343,185 +4.34(+1.09%)
Jun 21, 2021 392.83 400.19 389.77 399.52 1,431,797 +8.81(+2.25%)
Jun 18, 2021 397.11 399.33 389.75 390.71 2,394,857 -9.45(-2.36%)
Jun 17, 2021 393.73 401.27 393.73 400.16 2,122,080 +7.40(+1.88%)
Jun 16, 2021 397.05 399.12 390.72 392.76 1,346,009 -3.26(-0.82%)
Jun 15, 2021 398.81 399.11 395.14 396.02 1,813,850 -0.35(-0.09%)
Jun 14, 2021 388.86 396.52 388.18 396.37 1,375,443 +3.88(+0.99%)
Jun 11, 2021 388.53 392.94 387.41 392.49 1,085,607 +5.76(+1.49%)
Jun 10, 2021 384.00 387.57 382.44 386.73 831,682 +2.12(+0.55%)
Jun 09, 2021 386.45 386.99 383.94 384.61 969,119 +0.22(+0.06%)
Jun 08, 2021 381.24 384.61 379.09 384.39 1,201,208 +3.16(+0.83%)
Jun 07, 2021 384.80 385.67 380.64 381.23 800,285 -3.35(-0.87%)
Jun 04, 2021 381.92 385.13 381.06 384.58 938,239 +3.23(+0.85%)
Jun 03, 2021 378.60 382.58 375.23 381.35 1,471,024 +1.52(+0.40%)
Jun 02, 2021 373.30 380.80 373.30 379.83 1,380,201 +6.37(+1.71%)
Jun 01, 2021 382.18 382.35 372.94 373.46 1,415,114 -6.01(-1.58%)
May 28, 2021 383.44 383.61 378.77 379.47 1,760,868 -1.07(-0.28%)
May 27, 2021 378.53 382.91 377.18 380.54 1,230,003 +1.87(+0.49%)
May 26, 2021 379.44 381.20 377.34 378.67 871,490 +0.08(+0.02%)
May 25, 2021 380.41 381.61 378.24 378.59 952,454 -0.46(-0.12%)
May 24, 2021 378.08 383.33 378.00 379.05 1,205,879 +1.55(+0.41%)
May 21, 2021 375.46 379.33 375.10 377.50 1,539,693 +2.97(+0.79%)
May 20, 2021 371.57 377.34 371.51 374.53 1,150,925 +3.86(+1.04%)
May 19, 2021 366.91 370.78 364.12 370.67 1,128,890 +0.55(+0.15%)
May 18, 2021 374.83 374.95 370.01 370.12 1,027,247 -4.83(-1.29%)
May 17, 2021 379.10 379.10 373.38 374.95 1,561,402 -4.21(-1.11%)
May 14, 2021 380.03 380.99 377.26 379.16 1,563,325 -0.54(-0.14%)
May 13, 2021 372.19 380.44 371.14 379.70 1,888,071 +10.01(+2.71%)
May 12, 2021 377.48 378.04 368.02 369.69 1,690,017 -9.98(-2.63%)
May 11, 2021 385.99 386.32 378.18 379.67 1,902,825 -10.69(-2.74%)
May 10, 2021 392.62 396.00 389.87 390.36 1,318,942 -0.35(-0.09%)
May 07, 2021 390.76 391.62 388.80 390.71 1,069,023 +1.14(+0.29%)
May 06, 2021 393.79 394.10 385.99 389.57 1,615,311 -2.49(-0.64%)
May 05, 2021 395.15 398.55 391.32 392.06 1,080,489 -5.07(-1.28%)
May 04, 2021 392.38 397.13 391.24 397.13 1,735,589 +3.23(+0.82%)
May 03, 2021 391.01 394.12 390.18 393.90 1,030,978 +3.51(+0.90%)
Apr 30, 2021 391.04 394.93 388.48 390.39 1,492,300 -2.31(-0.59%)
Apr 29, 2021 385.00 393.55 382.48 392.70 1,663,109 +12.62(+3.32%)
Apr 28, 2021 387.23 388.42 380.06 380.08 1,551,072 -4.06(-1.06%)
Apr 27, 2021 385.67 386.44 381.22 384.14 1,288,008 +0.21(+0.05%)
Apr 26, 2021 388.34 388.34 383.40 383.93 924,181 -4.21(-1.08%)
Apr 23, 2021 385.04 389.43 383.61 388.14 1,234,100 +4.83(+1.26%)
Apr 22, 2021 381.05 385.47 380.89 383.31 1,052,820 +0.55(+0.14%)
Apr 21, 2021 380.00 383.17 379.39 382.76 1,180,630 +3.70(+0.98%)
Apr 20, 2021 375.00 379.31 372.94 379.06 1,516,568 +2.62(+0.70%)
Apr 19, 2021 377.51 379.06 375.80 376.44 977,832 -1.63(-0.43%)
Apr 16, 2021 378.13 378.32 374.17 378.07 2,062,200 +3.00(+0.80%)
Apr 15, 2021 374.33 376.41 372.97 375.07 965,756 +3.04(+0.82%)
Apr 14, 2021 374.14 376.79 371.01 372.03 893,122 -0.94(-0.25%)
Apr 13, 2021 369.17 374.72 369.17 372.97 947,777 +1.86(+0.50%)
Apr 12, 2021 368.54 371.77 366.20 371.11 1,035,534 +2.01(+0.54%)
Apr 09, 2021 366.40 369.30 363.68 369.10 1,323,600 +3.49(+0.95%)
Apr 08, 2021 364.40 369.07 362.00 365.61 945,946 +4.41(+1.22%)
Apr 07, 2021 365.23 367.08 359.40 361.20 1,259,955 -4.65(-1.27%)
Apr 06, 2021 366.08 368.29 364.35 365.85 937,216 -1.32(-0.36%)
Apr 05, 2021 363.20 368.41 361.37 367.17 997,519 +4.52(+1.25%)
Apr 01, 2021 359.44 362.97 355.51 362.65 1,242,800 +9.78(+2.77%)
Mar 31, 2021 353.51 355.73 351.58 352.87 1,116,220 +0.09(+0.03%)
Mar 30, 2021 359.17 359.64 352.31 352.78 1,261,788 -8.96(-2.48%)
Mar 29, 2021 358.67 362.15 358.24 361.74 1,464,428 +2.19(+0.61%)
Mar 26, 2021 351.77 359.59 351.07 359.55 1,152,700 +8.25(+2.35%)
Mar 25, 2021 351.86 351.86 347.80 351.30 1,388,836 -0.49(-0.14%)
Mar 24, 2021 347.06 353.18 346.26 351.79 1,069,013 +4.96(+1.43%)
Mar 23, 2021 345.59 348.34 342.60 346.83 1,619,474 +1.29(+0.37%)
Mar 22, 2021 345.97 350.71 344.65 345.54 922,148 -1.83(-0.53%)
Mar 19, 2021 347.05 349.63 346.28 347.37 2,316,900 -1.09(-0.31%)
Mar 18, 2021 350.58 352.24 343.13 348.46 1,718,339 -1.73(-0.49%)
Mar 17, 2021 348.08 351.29 345.73 350.19 1,493,045 +1.58(+0.45%)
Mar 16, 2021 352.29 357.95 347.78 348.61 1,332,872 -2.88(-0.82%)
Mar 15, 2021 344.54 351.79 344.54 351.49 1,511,595 +5.88(+1.70%)
Mar 12, 2021 345.14 346.23 341.30 345.61 1,226,500 +0.47(+0.14%)
Mar 11, 2021 345.80 346.71 342.74 345.14 1,702,547 +0.79(+0.23%)
Mar 10, 2021 344.19 345.00 340.45 344.35 1,263,204 +2.23(+0.65%)
Mar 09, 2021 347.34 351.37 341.86 342.12 2,063,321 -0.60(-0.18%)
Mar 08, 2021 334.01 346.66 333.47 342.72 1,854,634 +8.20(+2.45%)
Mar 05, 2021 330.00 334.81 327.31 334.52 2,235,600 +6.98(+2.13%)
Mar 04, 2021 326.23 334.55 325.50 327.54 2,133,717 +1.01(+0.31%)
Mar 03, 2021 330.19 331.66 326.28 326.53 1,690,284 -6.41(-1.93%)
Mar 02, 2021 336.21 337.41 332.73 332.94 1,748,491 -4.59(-1.36%)
Mar 01, 2021 331.52 338.90 330.17 337.53 1,158,119 +8.17(+2.48%)
Feb 26, 2021 332.04 333.27 326.39 329.36 1,690,900 -1.19(-0.36%)
Feb 25, 2021 331.49 335.73 329.46 330.55 2,584,223 -1.24(-0.37%)
Feb 24, 2021 326.00 332.18 322.37 331.79 1,662,982 +6.61(+2.03%)
Feb 23, 2021 330.98 331.91 323.07 325.18 2,261,563 -8.11(-2.43%)
Feb 22, 2021 339.24 339.24 331.59 333.29 1,542,062 -5.95(-1.75%)
Feb 19, 2021 339.13 341.92 338.48 339.24 1,251,700 +0.78(+0.23%)
Feb 18, 2021 337.09 341.04 337.09 338.46 1,154,960 -0.47(-0.14%)
Feb 17, 2021 335.36 339.09 334.62 338.93 1,344,948 +0.60(+0.18%)
Feb 16, 2021 340.45 342.00 336.50 338.33 2,280,085 -1.12(-0.33%)
Feb 12, 2021 337.67 340.55 337.24 339.45 2,033,600 +0.06(+0.02%)
Feb 11, 2021 334.35 339.81 333.00 339.39 1,627,452 +6.39(+1.92%)
Feb 10, 2021 334.97 336.85 330.64 333.00 1,810,397 +0.61(+0.18%)
Feb 09, 2021 330.00 338.47 326.68 332.39 3,154,645 +6.95(+2.14%)
Feb 08, 2021 325.56 326.30 322.94 325.44 1,250,134 +1.42(+0.44%)
Feb 05, 2021 328.95 332.46 323.48 324.02 2,153,200 -4.43(-1.35%)
Feb 04, 2021 324.69 328.47 324.25 328.45 1,172,460 +4.20(+1.30%)
Feb 03, 2021 330.00 330.00 324.17 324.25 1,705,096 -5.85(-1.77%)
Feb 02, 2021 324.23 332.15 324.08 330.10 2,396,990 +8.26(+2.57%)
Feb 01, 2021 319.75 322.89 317.18 321.84 1,774,646 +4.84(+1.53%)
Jan 29, 2021 313.37 320.15 311.86 317.00 2,734,500 -1.97(-0.62%)
Jan 28, 2021 308.83 323.67 307.07 318.97 2,722,013 +12.67(+4.14%)
Jan 27, 2021 322.68 327.65 303.50 306.30 3,074,918 -12.71(-3.98%)
Jan 26, 2021 315.37 321.04 313.28 319.01 1,479,523 +4.08(+1.30%)
Jan 25, 2021 316.04 318.22 311.71 314.93 1,453,795 -0.21(-0.07%)
Jan 22, 2021 316.77 320.61 315.06 315.14 1,519,100 -2.58(-0.81%)
Jan 21, 2021 320.11 322.99 316.58 317.72 1,622,225 -4.22(-1.31%)
Jan 20, 2021 317.68 324.45 315.01 321.94 2,799,538 +8.80(+2.81%)
Jan 19, 2021 307.50 314.12 306.71 313.14 2,224,028 +7.19(+2.35%)
Jan 15, 2021 306.40 307.72 303.54 305.95 2,701,800 -0.23(-0.08%)
Jan 14, 2021 312.95 316.40 305.00 306.18 1,910,387 -5.87(-1.88%)
Jan 13, 2021 314.60 315.52 311.36 312.05 1,936,869 -3.81(-1.21%)
Jan 12, 2021 319.75 319.75 313.26 315.86 2,271,494 -3.34(-1.05%)
Jan 11, 2021 324.76 325.45 318.69 319.20 1,545,558 -7.65(-2.34%)
Jan 08, 2021 331.20 331.20 322.69 326.85 1,493,800 -2.22(-0.67%)
Jan 07, 2021 329.42 333.47 326.39 329.07 1,856,706 +0.21(+0.06%)
Jan 06, 2021 327.06 330.48 324.15 328.86 1,638,302 +0.41(+0.12%)
Jan 05, 2021 331.78 334.65 325.09 328.45 2,012,776 -4.80(-1.44%)
Jan 04, 2021 331.71 336.73 330.50 333.25 3,231,026 +4.52(+1.37%)
Dec 31, 2020 328.73 328.73 328.73 1,339,993 +5.10(+1.58%)
Dec 30, 2020 322.71 324.29 320.76 323.63 1,339,993 +2.14(+0.67%)
Dec 29, 2020 320.49 322.91 319.79 321.49 1,058,642 +3.45(+1.08%)
Dec 28, 2020 318.93 319.02 314.37 318.04 1,030,460 +1.46(+0.46%)
Dec 24, 2020 313.23 316.94 313.23 316.58 490,800 +2.95(+0.94%)
Dec 23, 2020 320.00 321.57 313.56 313.63 1,047,553 -5.30(-1.66%)
Dec 22, 2020 318.55 320.25 314.93 318.93 1,627,529 -0.65(-0.20%)
Dec 21, 2020 318.70 319.92 311.68 319.58 2,211,388 -2.92(-0.91%)
Dec 18, 2020 321.25 323.42 319.16 322.50 2,981,100 +1.44(+0.45%)
Dec 17, 2020 322.89 322.89 316.43 321.06 3,021,608 +0.19(+0.06%)
Dec 16, 2020 325.50 325.50 319.74 320.87 1,809,023 -2.97(-0.92%)
Dec 15, 2020 324.79 326.68 323.26 323.84 1,207,605 +0.16(+0.05%)
Dec 14, 2020 327.43 328.78 323.27 323.68 1,666,882 -1.14(-0.35%)
Dec 11, 2020 324.90 329.04 323.26 324.82 1,428,900 -1.01(-0.31%)
Dec 10, 2020 327.23 329.18 323.85 325.83 1,475,150 -1.45(-0.44%)
Dec 09, 2020 334.25 335.15 323.90 327.28 2,000,275 -6.42(-1.92%)
Dec 08, 2020 335.30 336.93 333.13 333.70 1,637,262 -2.54(-0.76%)
Dec 07, 2020 338.23 340.19 332.85 336.24 1,691,409 -3.21(-0.95%)
Dec 04, 2020 330.80 339.50 329.04 339.45 3,059,700 +12.84(+3.93%)
Dec 03, 2020 330.36 334.60 325.66 326.61 1,745,503 -6.67(-2.00%)
Dec 02, 2020 338.62 338.68 330.77 333.28 1,713,057 -1.04(-0.31%)
Dec 01, 2020 352.73 352.73 332.99 334.32 2,256,033 -17.46(-4.96%)
Nov 30, 2020 343.33 353.16 342.25 351.78 3,326,562 +10.21(+2.99%)
Nov 27, 2020 340.50 344.13 339.15 341.57 407,700 +3.53(+1.04%)
Nov 25, 2020 335.37 338.15 333.90 338.04 1,013,800 +3.83(+1.15%)
Nov 24, 2020 336.60 339.00 333.86 334.21 1,469,686 -2.91(-0.86%)
Nov 23, 2020 339.26 341.54 333.64 337.12 893,233 -1.16(-0.34%)
Nov 20, 2020 338.00 342.45 336.64 338.28 825,200 -0.35(-0.10%)
Nov 19, 2020 338.06 339.96 334.56 338.63 1,111,232 +2.15(+0.64%)
Nov 18, 2020 337.86 339.38 334.86 336.48 943,513 -0.18(-0.05%)
Nov 17, 2020 338.30 341.19 336.25 336.66 1,052,236 -2.96(-0.87%)
Nov 16, 2020 341.01 345.36 337.45 339.62 1,407,720 -2.30(-0.67%)
Nov 13, 2020 343.36 344.87 337.56 341.92 941,200 +0.20(+0.06%)
Nov 12, 2020 344.39 345.23 338.50 341.72 697,879 -2.25(-0.65%)
Nov 11, 2020 337.68 348.02 337.00 343.97 975,863 +8.87(+2.65%)
Nov 10, 2020 345.13 346.99 333.61 335.10 1,488,579 -11.31(-3.26%)
Nov 09, 2020 365.32 368.27 345.63 346.41 1,316,124 -7.95(-2.24%)
Nov 06, 2020 355.47 356.79 348.12 354.36 1,072,200 -1.63(-0.46%)
Nov 05, 2020 358.06 360.85 352.66 355.99 1,317,463 +4.89(+1.39%)
Nov 04, 2020 338.29 357.69 338.08 351.10 1,603,683 +16.35(+4.88%)
Nov 03, 2020 331.97 337.88 329.57 334.75 1,186,591 +6.83(+2.08%)
Nov 02, 2020 328.57 335.50 325.77 327.92 1,305,121 +5.19(+1.61%)
Oct 30, 2020 323.46 329.78 319.04 322.73 1,464,400 -3.01(-0.92%)
Oct 29, 2020 327.41 329.41 319.51 325.74 876,477 -0.96(-0.29%)
Oct 28, 2020 325.01 329.57 322.12 326.70 1,505,588 -4.15(-1.25%)
Oct 27, 2020 330.00 336.03 328.85 330.85 1,482,729 -2.70(-0.81%)
Oct 26, 2020 333.16 336.33 330.40 333.55 893,471 -3.88(-1.15%)
Oct 23, 2020 339.00 339.68 335.13 337.43 688,500 +0.18(+0.05%)
Oct 22, 2020 337.58 339.82 334.31 337.25 1,001,918 -0.66(-0.20%)
Oct 21, 2020 342.51 344.71 337.27 337.91 691,054 -2.24(-0.66%)
Oct 20, 2020 340.33 343.86 339.30 340.15 1,032,533 -1.00(-0.29%)
Oct 19, 2020 349.25 352.24 340.42 341.15 731,609 -7.02(-2.02%)
Oct 16, 2020 348.00 351.98 346.69 348.17 1,109,600 +0.72(+0.21%)
Oct 15, 2020 347.81 351.54 345.28 347.45 962,980 -4.06(-1.16%)
Oct 14, 2020 356.98 357.35 350.34 351.51 812,011 -2.49(-0.70%)
Oct 13, 2020 360.09 360.09 352.44 354.00 1,163,930 -6.09(-1.69%)
Oct 12, 2020 361.64 364.09 358.18 360.09 687,219 +3.33(+0.93%)
Oct 09, 2020 358.98 359.71 356.06 356.76 812,200 -0.44(-0.12%)
Oct 08, 2020 355.67 360.78 355.08 357.20 547,833 +2.30(+0.65%)
Oct 07, 2020 355.92 358.83 351.88 354.90 703,068 +0.59(+0.17%)
Oct 06, 2020 367.23 367.23 354.05 354.31 776,319 -10.66(-2.92%)
Oct 05, 2020 365.70 365.98 361.98 364.97 517,274 +1.99(+0.55%)
Oct 02, 2020 359.87 365.50 357.07 362.98 719,500 -0.75(-0.21%)
Oct 01, 2020 364.89 368.14 361.29 363.73 650,276 +3.13(+0.87%)
Sep 30, 2020 357.00 363.71 355.62 360.60 1,011,977 +3.62(+1.01%)
Sep 29, 2020 355.94 360.32 354.55 356.98 580,868 +1.43(+0.40%)
Sep 28, 2020 357.21 359.68 355.12 355.55 741,489 +2.70(+0.77%)
Sep 25, 2020 345.11 354.88 344.52 352.85 578,800 +6.98(+2.02%)
Sep 24, 2020 343.89 348.39 342.09 345.87 644,389 +2.81(+0.82%)
Sep 23, 2020 350.52 352.17 342.69 343.06 628,097 -7.11(-2.03%)
Sep 22, 2020 351.33 353.41 344.57 350.17 748,171 -0.72(-0.21%)
Sep 21, 2020 345.88 351.21 342.09 350.89 1,129,835 -0.12(-0.03%)
Sep 18, 2020 352.13 354.77 348.75 351.01 992,700 -0.72(-0.20%)
Sep 17, 2020 352.66 358.20 349.05 351.73 783,664 -5.81(-1.62%)
Sep 16, 2020 355.87 360.04 355.65 357.54 907,133 +0.34(+0.10%)
Sep 15, 2020 357.42 360.53 354.63 357.20 779,327 +4.11(+1.16%)
Sep 14, 2020 352.52 356.81 352.00 353.09 628,485 +4.30(+1.23%)
Sep 11, 2020 347.32 351.22 345.70 348.79 681,800 +4.31(+1.25%)
Sep 10, 2020 351.58 354.68 342.53 344.48 679,609 -7.30(-2.08%)
Sep 09, 2020 346.00 356.36 344.88 351.78 842,932 +11.12(+3.26%)
Sep 08, 2020 339.66 344.91 335.05 340.66 1,054,960 -4.52(-1.31%)
Sep 04, 2020 353.66 356.52 337.79 345.18 1,274,900 -8.51(-2.41%)
Sep 03, 2020 376.40 376.68 351.75 353.69 1,352,142 -24.72(-6.53%)
Sep 02, 2020 370.14 379.87 369.73 378.41 764,867 +10.02(+2.72%)
Sep 01, 2020 366.22 369.77 364.84 368.39 564,890 +1.97(+0.54%)
Aug 31, 2020 369.12 369.27 364.27 366.42 775,310 -0.41(-0.11%)
Aug 28, 2020 365.63 367.07 363.25 366.83 509,900 +2.85(+0.78%)
Aug 27, 2020 365.73 367.54 359.88 363.98 600,611 -0.43(-0.12%)
Aug 26, 2020 358.00 367.41 357.15 364.41 676,869 +5.91(+1.65%)
Aug 25, 2020 361.16 361.29 357.15 358.50 528,249 -1.50(-0.42%)
Aug 24, 2020 364.08 365.00 358.25 360.00 588,534 -2.01(-0.56%)
Aug 21, 2020 361.79 363.36 358.35 362.01 722,400 +0.79(+0.22%)
Aug 20, 2020 355.12 361.48 355.01 361.22 735,459 +3.11(+0.87%)
Aug 19, 2020 361.79 363.10 357.75 358.11 1,018,980 -2.01(-0.56%)
Aug 18, 2020 357.15 362.28 356.50 360.12 561,295 +2.98(+0.83%)
Aug 17, 2020 353.27 359.85 353.27 357.14 618,798 +4.87(+1.38%)
Aug 14, 2020 354.48 357.75 350.85 352.27 530,800 -3.86(-1.08%)
Aug 13, 2020 347.39 356.47 347.39 356.13 723,039 +6.94(+1.99%)
Aug 12, 2020 347.44 353.00 347.03 349.19 522,326 +5.48(+1.59%)
Aug 11, 2020 344.93 349.71 341.73 343.71 745,132 -0.36(-0.10%)
Aug 10, 2020 345.00 345.31 340.48 344.07 552,600 -3.20(-0.92%)
Aug 07, 2020 350.00 351.49 341.66 347.27 827,900 -5.30(-1.50%)
Aug 06, 2020 347.14 352.73 346.35 352.57 623,311 +5.18(+1.49%)
Aug 05, 2020 347.02 349.95 345.65 347.39 712,909 +1.62(+0.47%)
Aug 04, 2020 348.50 350.90 342.13 345.77 1,116,345 -4.91(-1.40%)
Aug 03, 2020 352.76 355.28 349.54 350.68 673,340 +0.43(+0.12%)
Jul 31, 2020 353.66 354.74 344.72 350.25 1,126,700 -2.12(-0.60%)
Jul 30, 2020 354.36 356.63 348.65 352.37 1,122,585 -7.49(-2.08%)
Jul 29, 2020 348.23 360.00 348.23 359.86 1,036,252 +12.26(+3.53%)
Jul 28, 2020 356.57 356.57 343.62 347.60 1,185,255 -3.72(-1.06%)
Jul 27, 2020 350.13 355.51 349.39 351.32 1,057,862 +1.35(+0.39%)
Jul 24, 2020 347.36 352.31 345.45 349.97 860,800 +1.71(+0.49%)
Jul 23, 2020 354.99 357.64 346.22 348.26 1,383,334 -8.19(-2.30%)
Jul 22, 2020 353.88 358.24 353.64 356.45 634,660 +1.62(+0.46%)
Jul 21, 2020 359.00 359.50 353.26 354.83 611,600 -3.26(-0.91%)
Jul 20, 2020 352.60 359.31 352.60 358.09 597,695 +3.40(+0.96%)
Jul 17, 2020 351.47 355.09 349.61 354.69 577,700 +5.18(+1.48%)
Jul 16, 2020 353.08 354.65 346.85 349.51 624,583 -5.29(-1.49%)
Jul 15, 2020 357.07 357.07 350.23 354.80 613,247 +3.16(+0.90%)
Jul 14, 2020 344.93 351.81 343.85 351.64 724,529 +5.55(+1.60%)
Jul 13, 2020 353.02 356.45 344.25 346.09 919,729 -5.72(-1.63%)
Jul 10, 2020 353.02 354.34 348.53 351.81 821,100 -0.91(-0.26%)
Jul 09, 2020 353.94 356.79 349.44 352.72 1,126,447 -1.60(-0.45%)
Jul 08, 2020 345.39 354.75 345.39 354.32 1,121,156 +13.13(+3.85%)
Jul 07, 2020 339.39 345.62 339.39 341.19 836,750 +0.17(+0.05%)
Jul 06, 2020 338.60 344.05 337.60 341.02 1,296,503 +7.77(+2.33%)
Jul 02, 2020 338.35 339.29 332.60 333.25 707,900 -1.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.