Prudential Financial (NY: PRU )

101.64 USD +1.74 (+1.74%)
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 101.48 102.60 101.21 102.47 1,289,915 +0.74(+0.73%)
Jun 29, 2021 102.89 103.68 101.37 101.73 1,281,952 -0.47(-0.46%)
Jun 28, 2021 103.91 103.91 101.88 102.20 1,496,058 -2.13(-2.04%)
Jun 25, 2021 102.99 104.57 102.53 104.33 1,950,426 +1.82(+1.78%)
Jun 24, 2021 101.25 102.88 100.63 102.51 1,496,962 +1.48(+1.46%)
Jun 23, 2021 100.70 101.66 100.25 101.03 1,450,767 +0.61(+0.61%)
Jun 22, 2021 100.82 100.96 99.37 100.42 1,506,270 -0.35(-0.35%)
Jun 21, 2021 98.58 100.77 97.62 100.77 1,896,133 +3.15(+3.23%)
Jun 18, 2021 98.16 99.64 97.38 97.62 5,237,976 -3.02(-3.00%)
Jun 17, 2021 105.53 105.83 99.97 100.64 2,948,840 -4.52(-4.30%)
Jun 16, 2021 104.51 105.94 103.32 105.16 1,745,146 +0.27(+0.26%)
Jun 15, 2021 104.48 105.54 104.02 104.89 1,707,014 +0.47(+0.45%)
Jun 14, 2021 105.30 105.82 103.66 104.42 1,739,466 -1.11(-1.05%)
Jun 11, 2021 105.43 106.28 105.05 105.53 1,563,736 +0.61(+0.58%)
Jun 10, 2021 107.45 107.90 104.88 104.92 1,593,213 -1.17(-1.10%)
Jun 09, 2021 107.41 107.55 106.08 106.09 1,869,079 -1.97(-1.82%)
Jun 08, 2021 107.23 108.46 106.09 108.06 1,287,341 -0.01(-0.01%)
Jun 07, 2021 108.65 108.90 107.73 108.07 1,492,038 -0.37(-0.34%)
Jun 04, 2021 108.04 108.53 107.32 108.44 1,287,053 +0.21(+0.19%)
Jun 03, 2021 107.57 109.08 107.27 108.23 1,779,194 +0.20(+0.19%)
Jun 02, 2021 108.75 109.17 107.62 108.03 2,029,506 -0.48(-0.44%)
Jun 01, 2021 107.91 108.64 107.37 108.51 1,814,246 +1.54(+1.44%)
May 28, 2021 107.10 107.21 104.92 106.97 2,181,434 +0.34(+0.32%)
May 27, 2021 106.54 107.02 105.60 106.63 3,026,269 +1.60(+1.52%)
May 26, 2021 104.99 105.26 103.61 105.03 1,768,099 +0.66(+0.63%)
May 25, 2021 106.40 107.38 104.20 104.37 1,918,305 -1.96(-1.84%)
May 24, 2021 105.95 106.87 105.50 106.33 1,692,981 -0.57(-0.53%)
May 21, 2021 106.06 107.42 106.06 106.90 2,028,775 +1.20(+1.14%)
May 20, 2021 106.44 106.85 104.84 105.70 1,949,122 -0.75(-0.70%)
May 19, 2021 105.32 106.51 103.64 106.45 2,264,486 -0.14(-0.13%)
May 18, 2021 107.50 107.89 106.51 106.59 2,136,992 -1.37(-1.27%)
May 17, 2021 107.06 108.21 106.68 107.96 1,573,430 +0.28(+0.26%)
May 14, 2021 106.14 107.89 106.01 107.68 1,764,271 +1.88(+1.78%)
May 13, 2021 102.73 106.65 102.68 105.80 2,263,181 +2.60(+2.52%)
May 12, 2021 105.64 106.25 102.93 103.20 2,226,187 -1.71(-1.63%)
May 11, 2021 105.75 106.48 103.95 104.91 2,890,823 -1.81(-1.70%)
May 10, 2021 106.70 108.56 105.88 106.72 2,935,407 +0.77(+0.73%)
May 07, 2021 103.99 105.98 103.85 105.95 2,130,588 +0.34(+0.32%)
May 06, 2021 104.61 105.68 103.42 105.61 2,303,054 +1.42(+1.36%)
May 05, 2021 103.37 104.61 101.63 104.19 2,861,402 +2.52(+2.48%)
May 04, 2021 101.41 102.25 100.18 101.67 2,056,594 +0.23(+0.23%)
May 03, 2021 101.35 102.39 100.58 101.44 1,760,236 +1.08(+1.08%)
Apr 30, 2021 100.87 101.36 99.95 100.36 1,524,600 -0.84(-0.83%)
Apr 29, 2021 100.77 101.54 100.07 101.20 1,660,465 +1.39(+1.39%)
Apr 28, 2021 100.14 100.77 99.66 99.81 1,538,940 +0.51(+0.51%)
Apr 27, 2021 98.53 99.38 98.53 99.30 1,390,403 +0.77(+0.78%)
Apr 26, 2021 98.97 100.21 98.35 98.53 1,914,754 +0.03(+0.03%)
Apr 23, 2021 96.65 98.86 96.53 98.50 1,699,000 +1.76(+1.82%)
Apr 22, 2021 97.45 97.76 96.30 96.74 1,888,530 -1.19(-1.22%)
Apr 21, 2021 95.66 98.06 95.41 97.93 1,989,351 +1.91(+1.99%)
Apr 20, 2021 97.58 98.00 95.27 96.02 1,939,190 -2.52(-2.56%)
Apr 19, 2021 99.27 99.87 98.34 98.54 1,786,500 -0.34(-0.34%)
Apr 16, 2021 98.00 99.53 97.85 98.88 2,218,800 +1.58(+1.62%)
Apr 15, 2021 97.24 97.95 96.74 97.30 2,882,393 -0.04(-0.04%)
Apr 14, 2021 95.48 97.85 95.39 97.34 3,520,040 +2.06(+2.16%)
Apr 13, 2021 95.20 95.89 94.20 95.28 2,775,115 -0.28(-0.29%)
Apr 12, 2021 95.00 95.75 94.51 95.56 1,848,467 +1.21(+1.28%)
Apr 09, 2021 93.89 94.42 93.48 94.35 2,436,200 +1.38(+1.48%)
Apr 08, 2021 93.20 93.34 92.18 92.97 1,205,919 -0.98(-1.04%)
Apr 07, 2021 93.05 94.16 93.05 93.95 1,644,714 +0.91(+0.98%)
Apr 06, 2021 92.79 93.70 92.46 93.04 1,695,073 +0.29(+0.31%)
Apr 05, 2021 93.79 94.20 92.54 92.75 1,925,101 +0.04(+0.04%)
Apr 01, 2021 90.90 92.71 90.81 92.71 1,895,300 +1.61(+1.77%)
Mar 31, 2021 91.41 92.20 91.06 91.10 2,878,485 -0.98(-1.06%)
Mar 30, 2021 91.30 92.58 91.03 92.08 1,823,031 +1.44(+1.59%)
Mar 29, 2021 90.63 91.84 90.10 90.64 1,955,734 -1.34(-1.46%)
Mar 26, 2021 92.00 92.27 90.62 91.98 1,957,200 +1.05(+1.15%)
Mar 25, 2021 88.68 91.23 87.84 90.93 1,977,165 +2.13(+2.40%)
Mar 24, 2021 89.45 90.95 88.74 88.80 2,260,154 +0.37(+0.42%)
Mar 23, 2021 90.30 90.73 88.03 88.43 2,627,452 -2.43(-2.67%)
Mar 22, 2021 91.10 91.72 90.32 90.86 2,390,088 -1.12(-1.22%)
Mar 19, 2021 92.00 93.19 90.73 91.98 9,148,400 -1.13(-1.21%)
Mar 18, 2021 94.08 95.49 92.89 93.11 2,988,884 -0.07(-0.08%)
Mar 17, 2021 92.41 93.40 91.83 93.18 2,070,464 +1.79(+1.96%)
Mar 16, 2021 92.61 93.03 90.81 91.39 2,556,576 -2.41(-2.57%)
Mar 15, 2021 94.02 94.45 91.95 93.80 2,095,560 -0.07(-0.07%)
Mar 12, 2021 93.56 94.85 93.11 93.87 2,525,800 +1.46(+1.58%)
Mar 11, 2021 92.34 93.99 91.72 92.41 2,547,487 -0.39(-0.42%)
Mar 10, 2021 91.33 93.33 91.15 92.80 2,141,450 +1.41(+1.54%)
Mar 09, 2021 91.64 93.37 90.27 91.39 2,777,836 -1.33(-1.43%)
Mar 08, 2021 91.59 94.53 91.41 92.72 3,085,772 +2.06(+2.27%)
Mar 05, 2021 90.00 91.03 87.32 90.66 2,219,500 +2.09(+2.36%)
Mar 04, 2021 89.35 89.83 86.41 88.57 2,702,145 -0.80(-0.90%)
Mar 03, 2021 88.38 90.98 88.38 89.37 3,219,807 +0.35(+0.39%)
Mar 02, 2021 89.06 89.74 88.84 89.02 2,003,011 +0.40(+0.45%)
Mar 01, 2021 88.52 89.55 88.08 88.62 2,813,763 +1.90(+2.19%)
Feb 26, 2021 87.43 88.26 85.47 86.72 2,749,300 -1.19(-1.35%)
Feb 25, 2021 90.32 91.61 87.72 87.91 3,202,437 -2.00(-2.22%)
Feb 24, 2021 86.12 90.59 85.82 89.91 4,861,068 +4.54(+5.32%)
Feb 23, 2021 87.02 87.20 85.12 85.37 2,326,221 -0.74(-0.86%)
Feb 22, 2021 83.72 87.00 83.72 86.11 2,969,776 +2.01(+2.39%)
Feb 19, 2021 82.62 84.37 82.58 84.10 2,881,200 +2.19(+2.67%)
Feb 18, 2021 82.79 83.49 81.11 81.91 2,185,503 -1.51(-1.81%)
Feb 17, 2021 82.44 84.27 82.31 83.42 2,051,869 +0.66(+0.80%)
Feb 16, 2021 81.79 83.68 81.31 82.76 2,965,768 +1.90(+2.35%)
Feb 12, 2021 80.01 82.17 80.00 80.86 2,520,100 -0.47(-0.58%)
Feb 11, 2021 82.25 82.69 80.75 81.33 2,355,231 -0.78(-0.95%)
Feb 10, 2021 81.61 82.50 81.14 82.11 2,881,937 +0.68(+0.84%)
Feb 09, 2021 80.78 82.00 80.44 81.43 2,749,571 +0.52(+0.64%)
Feb 08, 2021 80.40 80.94 79.32 80.91 2,706,818 +0.75(+0.94%)
Feb 05, 2021 83.81 83.81 79.55 80.16 4,167,300 -2.62(-3.17%)
Feb 04, 2021 81.25 83.17 80.94 82.78 2,412,813 +1.82(+2.25%)
Feb 03, 2021 80.00 81.15 79.83 80.96 1,574,182 +0.80(+1.00%)
Feb 02, 2021 80.00 81.21 79.40 80.16 1,885,037 +1.25(+1.58%)
Feb 01, 2021 78.86 79.10 77.27 78.91 1,599,774 +0.63(+0.80%)
Jan 29, 2021 80.29 80.92 77.72 78.28 3,636,300 -2.91(-3.58%)
Jan 28, 2021 80.10 82.23 79.92 81.19 2,157,178 +1.95(+2.46%)
Jan 27, 2021 80.00 80.21 78.96 79.24 3,165,980 -1.98(-2.44%)
Jan 26, 2021 82.37 82.58 81.10 81.22 1,642,315 -0.74(-0.90%)
Jan 25, 2021 81.42 82.22 80.59 81.96 1,983,709 -0.66(-0.80%)
Jan 22, 2021 82.00 82.88 81.45 82.62 1,375,300 -0.24(-0.29%)
Jan 21, 2021 83.82 84.36 82.82 82.86 1,326,213 -1.15(-1.37%)
Jan 20, 2021 84.77 84.85 83.61 84.01 1,492,549 -0.85(-1.00%)
Jan 19, 2021 84.16 85.64 83.64 84.86 1,899,439 +1.25(+1.50%)
Jan 15, 2021 83.57 84.03 82.17 83.61 2,242,000 -0.30(-0.36%)
Jan 14, 2021 82.65 84.56 82.33 83.91 1,721,895 +1.67(+2.03%)
Jan 13, 2021 81.86 82.47 81.20 82.24 1,357,241 -0.05(-0.06%)
Jan 12, 2021 81.38 82.79 81.05 82.29 1,547,748 +1.51(+1.87%)
Jan 11, 2021 79.68 81.18 79.22 80.78 1,202,292 +0.08(+0.10%)
Jan 08, 2021 81.46 81.60 79.32 80.70 1,603,900 -0.65(-0.80%)
Jan 07, 2021 82.62 82.94 81.23 81.35 2,364,060 -0.36(-0.44%)
Jan 06, 2021 79.10 82.85 78.94 81.71 3,286,093 +4.57(+5.92%)
Jan 05, 2021 76.28 77.96 76.04 77.14 1,577,937 +0.74(+0.97%)
Jan 04, 2021 78.40 78.40 75.71 76.40 2,620,877 -1.67(-2.14%)
Dec 31, 2020 78.07 78.07 78.07 1,383,668 +0.62(+0.80%)
Dec 30, 2020 76.55 77.68 76.44 77.45 1,383,668 +1.11(+1.45%)
Dec 29, 2020 77.21 77.58 76.14 76.34 1,231,620 -0.57(-0.74%)
Dec 28, 2020 77.16 78.62 76.70 76.91 1,518,859 +0.17(+0.22%)
Dec 24, 2020 76.80 77.02 75.87 76.74 612,000 -0.05(-0.07%)
Dec 23, 2020 75.96 77.30 75.96 76.79 2,439,195 +1.79(+2.39%)
Dec 22, 2020 76.36 76.46 74.99 75.00 1,829,626 -1.20(-1.57%)
Dec 21, 2020 76.11 76.37 74.58 76.20 1,852,211 -0.31(-0.41%)
Dec 18, 2020 77.66 77.98 75.75 76.51 4,779,800 -1.15(-1.48%)
Dec 17, 2020 78.45 78.63 76.65 77.66 1,943,717 -0.34(-0.44%)
Dec 16, 2020 77.85 78.47 77.27 78.00 1,454,324 +0.19(+0.24%)
Dec 15, 2020 77.66 78.09 76.15 77.81 1,568,365 +1.20(+1.57%)
Dec 14, 2020 80.00 80.03 76.54 76.61 2,023,520 -1.97(-2.51%)
Dec 11, 2020 78.47 79.36 77.98 78.58 1,490,600 -1.38(-1.73%)
Dec 10, 2020 79.03 80.17 78.87 79.96 1,748,008 -0.44(-0.55%)
Dec 09, 2020 81.35 81.64 79.72 80.40 1,592,929 +0.15(+0.19%)
Dec 08, 2020 79.27 80.59 79.19 80.25 1,501,340 +0.27(+0.34%)
Dec 07, 2020 80.53 80.61 79.27 79.98 2,031,235 -1.31(-1.61%)
Dec 04, 2020 79.85 81.51 79.68 81.29 2,001,500 +2.42(+3.07%)
Dec 03, 2020 78.61 79.68 78.24 78.87 2,181,223 +0.19(+0.24%)
Dec 02, 2020 76.48 78.92 76.48 78.68 1,813,601 +1.57(+2.04%)
Dec 01, 2020 77.77 78.03 76.88 77.11 1,943,816 +1.49(+1.97%)
Nov 30, 2020 77.25 77.99 75.34 75.62 3,305,063 -2.47(-3.16%)
Nov 27, 2020 78.63 79.16 77.64 78.09 892,400 -0.64(-0.81%)
Nov 25, 2020 78.87 78.87 77.95 78.73 1,556,500 -1.12(-1.40%)
Nov 24, 2020 78.48 80.01 77.70 79.85 2,702,804 +3.01(+3.92%)
Nov 23, 2020 75.37 77.23 75.24 76.84 2,169,332 +1.19(+1.57%)
Nov 20, 2020 75.40 76.15 74.71 75.65 2,474,800 -0.14(-0.18%)
Nov 19, 2020 74.97 76.14 73.70 75.79 1,926,487 +0.02(+0.03%)
Nov 18, 2020 75.71 77.56 75.41 75.77 2,312,143 +0.35(+0.46%)
Nov 17, 2020 74.57 75.82 73.78 75.42 1,615,418 -0.16(-0.21%)
Nov 16, 2020 75.80 75.92 74.45 75.58 2,087,645 +2.45(+3.35%)
Nov 13, 2020 71.50 73.52 71.50 73.13 1,740,200 +2.11(+2.97%)
Nov 12, 2020 71.53 72.19 69.93 71.02 2,394,213 -2.00(-2.74%)
Nov 11, 2020 75.67 75.67 72.06 73.02 3,092,705 -2.43(-3.22%)
Nov 10, 2020 73.75 76.18 73.08 75.45 4,568,113 +2.00(+2.72%)
Nov 09, 2020 69.25 74.62 69.10 73.45 6,426,841 +9.90(+15.58%)
Nov 06, 2020 65.84 66.30 63.05 63.55 2,625,300 -1.82(-2.78%)
Nov 05, 2020 63.56 66.49 63.56 65.37 2,993,576 +2.28(+3.61%)
Nov 04, 2020 67.38 68.14 63.08 63.09 4,564,342 -4.69(-6.92%)
Nov 03, 2020 67.33 68.79 67.18 67.78 2,812,543 +1.85(+2.81%)
Nov 02, 2020 65.19 66.29 64.19 65.93 2,072,945 +1.91(+2.98%)
Oct 30, 2020 62.56 64.08 62.16 64.02 2,619,200 +0.98(+1.55%)
Oct 29, 2020 61.20 63.54 60.39 63.04 1,914,348 +1.37(+2.22%)
Oct 28, 2020 62.12 63.15 61.22 61.67 2,554,291 -1.79(-2.82%)
Oct 27, 2020 66.01 66.02 63.44 63.46 2,053,813 -2.96(-4.46%)
Oct 26, 2020 67.63 67.77 65.43 66.42 1,643,565 -2.31(-3.36%)
Oct 23, 2020 68.54 69.05 68.00 68.73 1,406,400 +0.81(+1.19%)
Oct 22, 2020 65.81 68.15 65.66 67.92 1,422,705 +1.78(+2.69%)
Oct 21, 2020 65.99 66.82 65.77 66.14 1,527,675 -0.08(-0.12%)
Oct 20, 2020 66.54 67.40 66.11 66.22 1,313,007 +0.62(+0.95%)
Oct 19, 2020 66.62 67.25 65.51 65.60 1,223,955 -0.67(-1.01%)
Oct 16, 2020 66.75 67.32 65.99 66.27 1,539,900 -0.26(-0.39%)
Oct 15, 2020 65.54 66.67 64.87 66.53 1,868,915 +0.20(+0.30%)
Oct 14, 2020 66.41 67.39 66.29 66.33 1,195,751 -0.07(-0.11%)
Oct 13, 2020 68.33 68.48 66.23 66.40 2,042,506 -2.79(-4.03%)
Oct 12, 2020 68.38 69.39 67.87 69.19 1,311,099 +1.31(+1.93%)
Oct 09, 2020 68.93 68.99 67.07 67.88 1,409,000 -0.39(-0.57%)
Oct 08, 2020 68.45 69.02 67.79 68.27 1,572,106 +0.48(+0.71%)
Oct 07, 2020 66.07 68.00 66.07 67.79 2,302,368 +2.45(+3.75%)
Oct 06, 2020 66.57 68.05 65.11 65.34 3,175,325 -0.37(-0.56%)
Oct 05, 2020 64.65 66.21 64.51 65.71 2,442,590 +1.83(+2.86%)
Oct 02, 2020 62.36 64.30 62.14 63.88 2,187,800 +0.37(+0.58%)
Oct 01, 2020 63.91 64.75 62.81 63.51 2,371,778 -0.01(-0.02%)
Sep 30, 2020 63.20 64.14 62.76 63.52 3,073,442 +0.43(+0.68%)
Sep 29, 2020 63.76 64.25 62.38 63.09 2,132,174 -0.94(-1.47%)
Sep 28, 2020 63.50 64.87 63.29 64.03 2,339,687 +1.95(+3.14%)
Sep 25, 2020 60.87 62.26 60.60 62.08 3,007,700 +0.63(+1.03%)
Sep 24, 2020 62.01 62.66 60.16 61.45 3,540,954 -0.51(-0.82%)
Sep 23, 2020 64.10 65.01 61.94 61.96 2,659,178 -1.75(-2.75%)
Sep 22, 2020 64.55 65.54 62.68 63.71 3,184,159 -1.02(-1.58%)
Sep 21, 2020 66.45 67.14 63.95 64.73 3,293,731 -3.42(-5.02%)
Sep 18, 2020 68.03 69.10 68.02 68.15 2,949,100 -0.44(-0.64%)
Sep 17, 2020 69.09 69.66 67.42 68.59 2,536,681 -0.73(-1.05%)
Sep 16, 2020 68.60 70.64 68.34 69.32 2,423,235 +0.96(+1.40%)
Sep 15, 2020 70.00 70.00 68.33 68.36 1,902,127 -1.40(-2.01%)
Sep 14, 2020 68.93 70.30 68.41 69.76 2,080,922 +1.64(+2.41%)
Sep 11, 2020 67.42 68.50 66.93 68.12 1,751,500 +0.86(+1.28%)
Sep 10, 2020 68.64 69.58 67.19 67.26 2,340,566 -1.02(-1.49%)
Sep 09, 2020 68.85 69.00 67.67 68.28 1,601,598 +0.46(+0.68%)
Sep 08, 2020 69.14 69.39 67.17 67.82 2,775,284 -1.89(-2.71%)
Sep 04, 2020 69.50 70.34 67.95 69.71 2,188,600 +1.70(+2.50%)
Sep 03, 2020 69.50 71.19 67.41 68.01 2,212,592 -1.00(-1.45%)
Sep 02, 2020 68.00 69.26 67.59 69.01 2,129,926 +1.01(+1.49%)
Sep 01, 2020 67.29 68.91 66.76 68.00 2,124,869 +0.23(+0.34%)
Aug 31, 2020 69.33 69.39 67.47 67.77 2,230,832 -1.87(-2.69%)
Aug 28, 2020 70.00 70.11 68.85 69.64 1,251,700 +0.28(+0.40%)
Aug 27, 2020 68.32 69.98 68.32 69.36 1,398,208 +1.07(+1.57%)
Aug 26, 2020 69.02 69.19 68.17 68.29 1,441,586 -0.81(-1.17%)
Aug 25, 2020 69.80 70.33 68.56 69.10 1,605,475 +0.01(+0.01%)
Aug 24, 2020 67.13 69.10 66.71 69.09 2,076,898 +1.68(+2.49%)
Aug 21, 2020 68.04 68.65 67.20 67.41 1,697,500 -0.72(-1.06%)
Aug 20, 2020 68.25 68.73 67.78 68.13 1,342,474 -0.94(-1.36%)
Aug 19, 2020 68.43 69.83 68.31 69.07 1,871,286 +0.50(+0.73%)
Aug 18, 2020 69.64 70.16 68.50 68.57 1,680,294 -0.88(-1.27%)
Aug 17, 2020 70.33 70.69 69.14 69.45 1,942,674 -1.14(-1.61%)
Aug 14, 2020 69.00 71.03 68.89 70.59 1,598,700 +1.05(+1.51%)
Aug 13, 2020 69.00 70.19 68.51 69.54 1,970,012 -0.37(-0.53%)
Aug 12, 2020 72.50 72.65 68.71 69.91 2,540,654 -0.83(-1.17%)
Aug 11, 2020 71.32 72.59 70.55 70.74 3,285,942 +1.20(+1.73%)
Aug 10, 2020 68.15 69.73 68.05 69.54 2,411,100 +1.58(+2.32%)
Aug 07, 2020 64.25 67.99 64.14 67.96 2,269,600 +3.31(+5.12%)
Aug 06, 2020 66.35 67.08 64.35 64.65 2,981,000 -2.55(-3.79%)
Aug 05, 2020 65.00 67.32 64.81 67.20 3,575,122 +3.92(+6.19%)
Aug 04, 2020 63.95 64.55 63.16 63.28 2,906,971 -1.15(-1.78%)
Aug 03, 2020 63.69 64.96 63.28 64.43 2,271,043 +1.06(+1.67%)
Jul 31, 2020 63.60 63.71 62.30 63.37 4,421,000 -0.29(-0.46%)
Jul 30, 2020 63.62 63.90 61.75 63.66 2,736,398 -1.82(-2.78%)
Jul 29, 2020 64.07 65.77 63.76 65.48 2,820,300 +1.40(+2.18%)
Jul 28, 2020 64.02 64.88 63.65 64.08 1,958,403 -0.14(-0.22%)
Jul 27, 2020 64.49 64.49 63.04 64.22 2,055,125 -0.69(-1.06%)
Jul 24, 2020 66.01 66.25 64.74 64.91 1,673,200 -0.72(-1.10%)
Jul 23, 2020 65.27 66.12 65.10 65.63 1,932,302 +0.16(+0.24%)
Jul 22, 2020 64.25 65.59 64.16 65.47 2,100,583 +0.48(+0.74%)
Jul 21, 2020 63.64 65.97 63.56 64.99 2,471,659 +1.97(+3.13%)
Jul 20, 2020 63.73 63.86 62.67 63.02 1,755,563 -1.12(-1.75%)
Jul 17, 2020 64.24 64.43 63.38 64.14 2,220,700 -0.11(-0.17%)
Jul 16, 2020 63.23 65.45 62.67 64.25 1,964,915 +0.32(+0.50%)
Jul 15, 2020 63.40 64.24 62.48 63.93 2,894,602 +2.02(+3.26%)
Jul 14, 2020 60.88 61.97 60.16 61.91 2,731,379 +0.94(+1.54%)
Jul 13, 2020 61.53 62.13 60.32 60.97 2,409,335 +0.43(+0.71%)
Jul 10, 2020 58.15 60.72 58.00 60.54 2,475,900 +2.51(+4.33%)
Jul 09, 2020 60.56 60.59 57.83 58.03 2,962,178 -2.74(-4.51%)
Jul 08, 2020 59.63 60.95 59.54 60.77 1,904,544 +1.38(+2.32%)
Jul 07, 2020 60.26 60.81 59.24 59.39 2,437,291 -1.92(-3.13%)
Jul 06, 2020 61.33 62.12 60.27 61.31 2,422,937 +2.01(+3.39%)
Jul 02, 2020 60.71 61.78 59.15 59.30 2,467,400 +0.37(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.