Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.05	15.11	14.98	15.01	2,697,628	-0.02(-0.10%)
May 23, 2011	14.94	15.04	14.86	15.03	1,528,488	-0.01(-0.10%)
May 20, 2011	15.12	15.15	14.98	15.04	1,666,694	-0.09(-0.59%)
May 19, 2011	15.06	15.18	15.04	15.13	1,724,922	+0.09(+0.56%)
May 18, 2011	14.93	15.07	14.86	15.04	1,895,212	+0.13(+0.91%)
May 17, 2011	14.76	14.92	14.72	14.91	1,608,434	+0.12(+0.78%)
May 16, 2011	14.93	14.93	14.77	14.79	1,509,312	-0.12(-0.84%)
May 13, 2011	14.92	14.96	14.80	14.92	2,015,614	+0.02(+0.13%)
May 12, 2011	14.49	14.92	14.47	14.90	1,549,354	+0.40(+2.76%)
May 11, 2011	14.61	14.67	14.46	14.50	1,786,328	-0.11(-0.75%)
May 10, 2011	14.59	14.67	14.56	14.61	1,633,402	+0.07(+0.52%)
May 09, 2011	14.49	14.56	14.44	14.54	1,591,928	+0.04(+0.28%)
May 06, 2011	14.59	14.70	14.43	14.49	1,768,618	+0.06(+0.45%)
May 05, 2011	14.55	14.57	14.36	14.43	1,885,330	-0.14(-0.96%)
May 04, 2011	14.63	14.75	14.54	14.57	1,032,634	-0.12(-0.85%)
May 03, 2011	14.65	14.70	14.57	14.70	1,318,118	+0.00(+0.00%)
May 02, 2011	14.66	14.70	14.65	14.70	1,347,794	-0.01(-0.07%)
Apr 29, 2011	14.62	14.74	14.60	14.71	1,142,376	+0.08(+0.55%)
Apr 28, 2011	14.49	14.63	14.47	14.62	1,261,280	+0.12(+0.83%)
Apr 27, 2011	14.38	14.51	14.37	14.51	1,279,568	+0.12(+0.87%)
Apr 26, 2011	14.22	14.40	14.21	14.38	961,622	+0.22(+1.52%)
Apr 25, 2011	14.14	14.19	14.10	14.16	781,762	-0.06(-0.42%)
Apr 21, 2011	14.28	14.31	14.19	14.22	605,448	-0.01(-0.04%)
Apr 20, 2011	14.26	14.32	14.18	14.23	1,137,682	+0.08(+0.53%)
Apr 19, 2011	14.13	14.18	13.99	14.15	1,543,504	+0.01(+0.07%)
Apr 18, 2011	14.21	14.26	14.10	14.14	1,538,996	-0.14(-1.01%)
Apr 15, 2011	14.24	14.38	14.16	14.29	1,541,662	+0.10(+0.70%)
Apr 14, 2011	14.18	14.23	14.07	14.19	1,347,100	-0.01(-0.07%)
Apr 13, 2011	13.84	14.24	13.80	14.20	2,598,762	+0.39(+2.82%)
Apr 12, 2011	13.77	13.88	13.72	13.81	1,939,184	+0.01(+0.07%)
Apr 11, 2011	13.87	13.94	13.80	13.80	1,581,516	-0.06(-0.47%)
Apr 08, 2011	13.93	13.96	13.79	13.87	1,396,674	-0.05(-0.40%)
Apr 07, 2011	13.96	13.99	13.81	13.92	1,708,000	-0.05(-0.39%)
Apr 06, 2011	14.03	14.07	13.95	13.97	1,954,422	-0.03(-0.21%)
Apr 05, 2011	14.01	14.09	13.95	14.01	1,443,010	-0.03(-0.21%)
Apr 04, 2011	14.12	14.12	13.96	14.04	1,853,594	-0.08(-0.57%)
Apr 01, 2011	13.95	14.12	13.93	14.12	1,517,000	+0.20(+1.40%)
Mar 31, 2011	13.96	14.01	13.89	13.92	1,604,908	-0.05(-0.39%)
Mar 30, 2011	14.07	14.12	13.94	13.97	1,962,818	-0.08(-0.53%)
Mar 29, 2011	13.97	14.05	13.88	14.05	1,150,300	+0.12(+0.90%)
Mar 28, 2011	14.05	14.05	13.93	13.93	1,441,658	-0.10(-0.71%)
Mar 25, 2011	13.84	14.08	13.82	14.03	1,614,092	+0.25(+1.78%)
Mar 24, 2011	13.78	13.84	13.74	13.78	1,327,656	+0.07(+0.51%)
Mar 23, 2011	13.77	13.78	13.63	13.71	1,509,254	-0.07(-0.51%)
Mar 22, 2011	13.82	13.87	13.62	13.78	1,910,522	-0.19(-1.32%)
Mar 21, 2011	14.08	14.09	13.93	13.96	2,635,074	+0.14(+1.01%)
Mar 18, 2011	13.64	13.83	13.63	13.82	2,355,940	+0.30(+2.22%)
Mar 17, 2011	13.58	13.68	13.51	13.53	1,257,320	+0.06(+0.48%)
Mar 16, 2011	13.57	13.62	13.32	13.46	2,513,550	-0.15(-1.10%)
Mar 15, 2011	13.60	13.67	13.55	13.61	1,656,268	-0.17(-1.20%)
Mar 14, 2011	13.82	13.91	13.71	13.78	1,323,910	-0.09(-0.68%)
Mar 11, 2011	13.75	13.94	13.75	13.87	1,052,302	+0.08(+0.62%)
Mar 10, 2011	13.78	13.84	13.68	13.79	1,600,050	-0.10(-0.72%)
Mar 09, 2011	13.76	13.90	13.72	13.88	1,276,010	+0.11(+0.80%)
Mar 08, 2011	13.60	13.79	13.56	13.78	2,720,986	+0.21(+1.55%)
Mar 07, 2011	13.71	13.81	13.52	13.56	2,579,540	-0.15(-1.06%)
Mar 04, 2011	13.78	13.85	13.63	13.71	1,507,966	-0.09(-0.69%)
Mar 03, 2011	13.69	13.87	13.61	13.80	2,668,894	+0.20(+1.47%)
Mar 02, 2011	13.55	13.63	13.43	13.61	1,853,092	+0.07(+0.52%)
Mar 01, 2011	13.73	13.80	13.53	13.54	1,676,942	-0.16(-1.20%)
Feb 28, 2011	13.54	13.73	13.41	13.70	2,089,814	+0.12(+0.92%)
Feb 25, 2011	13.44	13.61	13.40	13.57	1,303,868	+0.16(+1.23%)
Feb 24, 2011	13.38	13.48	13.31	13.41	2,349,050	+0.04(+0.26%)
Feb 23, 2011	13.62	13.73	13.23	13.38	4,013,330	-0.29(-2.16%)
Feb 22, 2011	14.37	14.74	13.63	13.67	4,407,702	+0.21(+1.56%)
Feb 18, 2011	13.31	13.48	13.29	13.46	2,955,090	+0.20(+1.51%)
Feb 17, 2011	13.10	13.27	13.04	13.26	1,809,470	+0.18(+1.38%)
Feb 16, 2011	12.95	13.12	12.93	13.08	1,917,954	+0.15(+1.16%)
Feb 15, 2011	12.85	12.96	12.78	12.93	1,642,244	+0.02(+0.15%)
Feb 14, 2011	12.89	12.92	12.79	12.91	8,320,000	+0.09(+0.66%)
Feb 11, 2011	12.66	12.86	12.65	12.82	1,022,776	+0.11(+0.85%)
Feb 10, 2011	12.71	12.73	12.66	12.72	946,528	-0.03(-0.22%)
Feb 09, 2011	12.68	12.78	12.68	12.74	1,157,728	+0.01(+0.12%)
Feb 08, 2011	12.62	12.74	12.62	12.73	1,571,496	+0.10(+0.81%)
Feb 07, 2011	12.69	12.73	12.62	12.63	1,472,580	-0.02(-0.18%)
Feb 04, 2011	12.61	12.67	12.50	12.65	1,553,268	+0.10(+0.82%)
Feb 03, 2011	12.37	12.56	12.35	12.55	1,496,164	+0.21(+1.68%)
Feb 02, 2011	12.40	12.41	12.32	12.34	1,385,728	-0.08(-0.64%)
Feb 01, 2011	12.38	12.49	12.35	12.42	2,143,252	+0.07(+0.57%)
Jan 31, 2011	12.45	12.55	12.26	12.35	2,564,716	-0.07(-0.56%)
Jan 28, 2011	12.64	12.66	12.39	12.42	1,598,804	-0.20(-1.55%)
Jan 27, 2011	12.69	12.71	12.57	12.62	1,492,388	-0.08(-0.65%)
Jan 26, 2011	12.63	12.73	12.58	12.70	1,788,500	+0.12(+0.95%)
Jan 25, 2011	12.68	12.69	12.51	12.58	1,548,404	-0.12(-0.93%)
Jan 24, 2011	12.71	12.75	12.66	12.70	960,160	+0.01(+0.04%)
Jan 21, 2011	12.72	12.74	12.63	12.69	1,753,980	+0.01(+0.12%)
Jan 20, 2011	12.65	12.70	12.62	12.68	1,261,140	+0.03(+0.20%)
Jan 19, 2011	12.67	12.71	12.59	12.65	1,471,712	-0.05(-0.41%)
Jan 18, 2011	12.56	12.71	12.56	12.70	1,489,332	+0.11(+0.85%)
Jan 14, 2011	12.57	12.65	12.50	12.60	1,209,572	-0.00(-0.04%)
Jan 13, 2011	12.63	12.69	12.58	12.60	1,317,328	-0.02(-0.12%)
Jan 12, 2011	12.65	12.69	12.57	12.62	1,548,284	-0.02(-0.16%)
Jan 11, 2011	12.48	12.65	12.48	12.63	1,730,008	+0.17(+1.36%)
Jan 10, 2011	12.39	12.52	12.37	12.46	1,451,600	+0.04(+0.34%)
Jan 07, 2011	12.45	12.46	12.34	12.42	1,905,660	-0.02(-0.16%)
Jan 06, 2011	12.46	12.50	12.36	12.44	2,438,520	-0.02(-0.16%)
Jan 05, 2011	12.62	12.65	12.43	12.46	3,281,536	-0.21(-1.64%)
Jan 04, 2011	12.79	12.81	12.58	12.67	2,086,300	-0.12(-0.98%)
Jan 03, 2011	12.85	12.88	12.78	12.79	1,607,340	-0.02(-0.16%)
Dec 31, 2010	12.80	12.88	12.75	12.81	1,552,640	+0.01(+0.06%)
Dec 30, 2010	12.91	12.94	12.80	12.81	1,784,368	-0.10(-0.77%)
Dec 29, 2010	12.93	12.97	12.87	12.91	1,496,208	-0.01(-0.08%)
Dec 28, 2010	12.88	12.92	12.82	12.92	1,327,940	+0.04(+0.29%)
Dec 27, 2010	12.89	12.93	12.82	12.88	994,928	-0.07(-0.56%)
Dec 23, 2010	12.90	13.07	12.90	12.95	1,480,468	+0.05(+0.43%)
Dec 22, 2010	12.85	12.96	12.84	12.90	1,828,704	+0.03(+0.25%)
Dec 21, 2010	12.90	12.96	12.82	12.87	2,104,092	-0.07(-0.54%)
Dec 20, 2010	12.92	12.97	12.87	12.94	1,736,188	+0.05(+0.37%)
Dec 17, 2010	12.75	12.90	12.72	12.89	2,820,532	+0.04(+0.33%)
Dec 16, 2010	12.73	12.86	12.70	12.85	2,850,544	-0.06(-0.46%)
Dec 15, 2010	12.80	12.94	12.80	12.90	2,682,424	+0.08(+0.62%)
Dec 14, 2010	12.76	12.83	12.76	12.82	1,940,896	+0.05(+0.41%)
Dec 13, 2010	12.77	12.84	12.74	12.77	2,345,272	+0.11(+0.87%)
Dec 10, 2010	12.56	12.66	12.52	12.66	1,611,964	+0.11(+0.84%)
Dec 09, 2010	12.51	12.63	12.51	12.56	1,535,288	+0.09(+0.72%)
Dec 08, 2010	12.48	12.52	12.41	12.47	1,711,132	-0.01(-0.10%)
Dec 07, 2010	12.49	12.53	12.40	12.48	1,964,368	+0.06(+0.46%)
Dec 06, 2010	12.43	12.47	12.39	12.42	1,393,700	+0.00(+0.02%)
Dec 03, 2010	12.40	12.48	12.38	12.42	1,756,164	-0.02(-0.18%)
Dec 02, 2010	12.46	12.50	12.34	12.44	2,423,972	-0.02(-0.18%)
Dec 01, 2010	12.36	12.52	12.29	12.46	2,676,664	+0.20(+1.59%)
Nov 30, 2010	12.23	12.34	12.15	12.27	1,957,324	-0.01(-0.10%)
Nov 29, 2010	12.33	12.37	12.10	12.28	2,328,988	-0.10(-0.85%)
Nov 26, 2010	12.18	12.44	12.13	12.39	1,754,896	+0.14(+1.16%)
Nov 24, 2010	12.29	12.24	12.24	12.24	3,167,616	-0.04(-0.35%)
Nov 23, 2010	12.25	12.44	12.02	12.29	5,420,500	+0.30(+2.55%)
Nov 22, 2010	11.84	11.99	11.82	11.98	2,233,676	+0.07(+0.61%)
Nov 19, 2010	11.75	11.92	11.68	11.91	2,432,388	+0.19(+1.58%)
Nov 18, 2010	11.55	11.74	11.55	11.72	1,876,424	+0.25(+2.20%)
Nov 17, 2010	11.40	11.48	11.36	11.47	1,634,544	+0.07(+0.64%)
Nov 16, 2010	11.48	11.51	11.38	11.40	2,020,076	-0.04(-0.33%)
Nov 15, 2010	11.44	11.56	11.44	11.44	1,629,108	+0.02(+0.15%)
Nov 12, 2010	11.37	11.45	11.32	11.42	1,693,696	-0.04(-0.31%)
Nov 11, 2010	11.43	11.47	11.39	11.46	1,297,724	-0.01(-0.11%)
Nov 10, 2010	11.44	11.47	11.38	11.47	1,174,464	+0.03(+0.28%)
Nov 09, 2010	11.44	11.50	11.41	11.44	1,309,968	-0.00(-0.02%)
Nov 08, 2010	11.45	11.48	11.40	11.44	1,285,700	-0.05(-0.41%)
Nov 05, 2010	11.47	11.50	11.44	11.48	1,484,700	+0.02(+0.15%)
Nov 04, 2010	11.50	11.50	11.42	11.47	1,614,624	+0.01(+0.13%)
Nov 03, 2010	11.45	11.48	11.36	11.45	1,002,288	+0.02(+0.15%)
Nov 02, 2010	11.48	11.54	11.26	11.44	2,474,120	+0.02(+0.13%)
Nov 01, 2010	11.52	11.74	11.38	11.42	2,260,924	-0.06(-0.52%)
Oct 29, 2010	11.29	11.48	11.29	11.48	1,768,844	+0.19(+1.66%)
Oct 28, 2010	11.28	11.35	11.25	11.29	961,192	+0.04(+0.40%)
Oct 27, 2010	11.21	11.26	11.15	11.25	1,211,032	-0.02(-0.20%)
Oct 25, 2010	11.30	11.37	11.26	11.27	1,420,644	+0.01(+0.07%)
Oct 22, 2010	11.20	11.27	11.20	11.26	1,555,348	+0.07(+0.67%)
Oct 21, 2010	11.20	11.25	11.17	11.19	1,243,816	+0.02(+0.20%)
Oct 20, 2010	11.15	11.21	11.12	11.16	1,507,876	+0.00(+0.04%)
Oct 19, 2010	11.17	11.17	11.10	11.16	2,317,612	-0.06(-0.51%)
Oct 18, 2010	11.23	11.26	11.21	11.22	1,639,556	-0.02(-0.16%)
Oct 15, 2010	11.31	11.34	11.15	11.23	2,790,948	-0.04(-0.31%)
Oct 14, 2010	11.20	11.28	11.20	11.27	2,308,860	+0.07(+0.65%)
Oct 13, 2010	11.10	11.22	11.08	11.20	3,553,536	+0.12(+1.13%)
Oct 12, 2010	11.21	11.21	11.06	11.07	6,525,216	-0.14(-1.29%)
Oct 11, 2010	11.29	11.31	11.19	11.22	1,845,484	-0.11(-0.99%)
Oct 08, 2010	11.33	11.40	11.28	11.33	4,840,692	+0.04(+0.31%)
Oct 07, 2010	11.38	11.39	11.29	11.29	4,424,324	-0.07(-0.62%)
Oct 06, 2010	11.32	11.37	11.29	11.37	1,591,340	+0.05(+0.44%)
Oct 05, 2010	11.20	11.37	11.18	11.31	2,244,340	+0.16(+1.46%)
Oct 04, 2010	11.15	11.19	11.08	11.15	1,784,476	-0.01(-0.11%)
Oct 01, 2010	11.16	11.21	11.06	11.16	1,388,104	+0.02(+0.14%)
Sep 30, 2010	11.15	11.23	11.04	11.15	2,197,180	+0.04(+0.35%)
Sep 29, 2010	11.11	11.16	11.06	11.11	1,821,940	-0.08(-0.67%)
Sep 28, 2010	11.18	11.19	11.03	11.19	2,115,660	+0.04(+0.31%)
Sep 27, 2010	11.19	11.21	11.11	11.15	1,328,144	-0.06(-0.51%)
Sep 24, 2010	11.13	11.25	11.12	11.21	1,393,820	+0.12(+1.08%)
Sep 23, 2010	11.08	11.13	11.02	11.09	1,379,864	-0.03(-0.22%)
Sep 22, 2010	11.10	11.19	11.10	11.11	1,866,968	-0.01(-0.11%)
Sep 21, 2010	11.10	11.14	11.01	11.12	2,983,176	+0.03(+0.25%)
Sep 20, 2010	11.04	11.11	11.04	11.10	1,567,920	+0.06(+0.52%)
Sep 17, 2010	11.04	11.15	11.00	11.04	2,146,844	-0.10(-0.85%)
Sep 15, 2010	11.08	11.14	11.01	11.13	2,294,764	+0.00(+0.02%)
Sep 14, 2010	11.10	11.16	11.06	11.13	2,062,692	+0.02(+0.20%)
Sep 13, 2010	11.20	11.20	11.09	11.11	1,165,852	-0.03(-0.25%)
Sep 10, 2010	11.05	11.14	11.02	11.14	1,327,704	+0.10(+0.93%)
Sep 09, 2010	11.10	11.10	10.99	11.04	1,209,244	+0.02(+0.18%)
Sep 08, 2010	11.01	11.04	10.96	11.02	1,377,024	+0.06(+0.55%)
Sep 07, 2010	11.01	11.10	10.96	10.96	1,680,040	-0.13(-1.15%)
Sep 03, 2010	11.02	11.08	10.96	11.08	1,518,108	+0.08(+0.77%)
Sep 02, 2010	10.93	11.00	10.85	11.00	1,700	+0.10(+0.89%)
Sep 01, 2010	10.85	10.94	10.84	10.90	2,615,128	+0.12(+1.14%)
Aug 31, 2010	10.77	10.78	10.64	10.78	86,000	+0.06(+0.61%)
Aug 30, 2010	10.79	10.80	10.68	10.71	1,778,944	-0.07(-0.63%)
Aug 27, 2010	10.78	10.83	10.71	10.78	2,100,964	+0.02(+0.16%)
Aug 26, 2010	10.70	10.82	10.70	10.76	2,362,596	+0.06(+0.61%)
Aug 25, 2010	10.78	10.79	10.63	10.70	3,568,588	-0.14(-1.31%)
Aug 24, 2010	10.88	10.90	10.79	10.84	3,725,556	-0.09(-0.78%)
Aug 23, 2010	10.94	10.98	10.92	10.93	2,567,956	+0.06(+0.51%)
Aug 20, 2010	10.95	11.00	10.82	10.87	3,009,612	+0.03(+0.25%)
Aug 19, 2010	10.90	10.92	10.77	10.84	2,000	-0.06(-0.55%)
Aug 18, 2010	10.87	10.95	10.82	10.90	2,465,416	+0.04(+0.39%)
Aug 17, 2010	10.81	10.93	10.75	10.86	2,576,272	+0.13(+1.19%)
Aug 16, 2010	10.70	10.73	10.63	10.73	3,177,608	+0.01(+0.07%)
Aug 13, 2010	10.72	10.80	10.63	10.72	1,920,860	+0.05(+0.49%)
Aug 12, 2010	10.55	10.68	10.55	10.67	2,245,104	-0.02(-0.16%)
Aug 11, 2010	10.75	10.79	10.61	10.69	2,288,768	-0.28(-2.55%)
Aug 10, 2010	10.77	10.99	10.74	10.97	2,157,516	+0.18(+1.62%)
Aug 09, 2010	10.73	10.82	10.69	10.79	1,322,644	+0.08(+0.75%)
Aug 06, 2010	10.71	10.77	10.65	10.71	2,019,516	-0.03(-0.30%)
Aug 05, 2010	10.79	10.79	10.66	10.75	1,305,212	-0.07(-0.65%)
Aug 04, 2010	10.77	10.83	10.76	10.82	2,408,672	+0.06(+0.51%)
Aug 03, 2010	10.76	10.80	10.73	10.76	1,222,800	-0.04(-0.39%)
Aug 02, 2010	10.80	10.86	10.76	10.80	1,753,248	+0.07(+0.70%)
Jul 30, 2010	10.73	10.76	10.57	10.73	2,091,932	+0.05(+0.47%)
Jul 29, 2010	10.82	10.84	10.64	10.68	1,610,080	-0.12(-1.07%)
Jul 28, 2010	10.98	10.98	10.78	10.79	1,905,928	-0.18(-1.62%)
Jul 27, 2010	11.06	11.06	10.96	10.97	2,752,652	-0.02(-0.14%)
Jul 26, 2010	10.66	11.00	10.66	10.99	4,079,332	+0.30(+2.78%)
Jul 23, 2010	10.60	10.70	10.59	10.69	2,289,376	+0.09(+0.90%)
Jul 22, 2010	10.58	10.65	10.54	10.60	1,873,076	+0.10(+0.98%)
Jul 21, 2010	10.49	10.62	10.46	10.49	2,464,760	-0.20(-1.87%)
Jul 20, 2010	10.69	10.69	10.46	10.69	2,284,656	+0.15(+1.42%)
Jul 19, 2010	10.53	10.59	10.52	10.54	1,829,224	+0.02(+0.19%)
Jul 16, 2010	10.52	10.68	10.51	10.52	2,158,472	-0.18(-1.66%)
Jul 15, 2010	10.67	10.72	10.59	10.70	1,365,760	+0.01(+0.07%)
Jul 14, 2010	10.68	10.71	10.61	10.69	1,743,492	+0.02(+0.14%)
Jul 13, 2010	10.56	10.69	10.54	10.68	2,431,648	+0.17(+1.64%)
Jul 12, 2010	10.52	10.55	10.48	10.51	1,699,540	-0.04(-0.40%)
Jul 09, 2010	10.55	10.57	10.47	10.55	1,896,732	+0.04(+0.40%)
Jul 08, 2010	10.50	10.52	10.44	10.51	1,898,572	+0.04(+0.43%)
Jul 07, 2010	10.35	10.46	10.31	10.46	2,453,924	+0.09(+0.82%)
Jul 06, 2010	10.32	10.42	10.29	10.38	2,424,216	+0.09(+0.88%)
Jul 02, 2010	10.29	10.35	10.21	10.29	2,494,648	+0.02(+0.19%)
Jul 01, 2010	10.12	10.27	10.04	10.27	3,376,728	+0.15(+1.43%)
Jun 30, 2010	10.32	10.32	10.09	10.12	580	-0.19(-1.87%)
Jun 29, 2010	10.43	10.46	10.28	10.31	2,800,400	-0.08(-0.75%)
Jun 25, 2010	10.39	10.49	10.34	10.39	2,872,804	-0.11(-1.07%)
Jun 24, 2010	10.36	10.58	10.36	10.50	2,275,380	-0.04(-0.43%)
Jun 23, 2010	10.36	10.58	10.36	10.55	2,835,512	+0.15(+1.42%)
Jun 22, 2010	10.46	10.56	10.39	10.40	1,222,372	-0.07(-0.69%)
Jun 21, 2010	10.62	10.62	10.44	10.47	1,179,280	-0.06(-0.62%)
Jun 18, 2010	10.54	10.70	10.52	10.54	2,014,388	-0.12(-1.10%)
Jun 17, 2010	10.45	10.67	10.45	10.65	2,248,796	+0.21(+1.96%)
Jun 16, 2010	10.51	10.51	10.37	10.45	1,863,284	-0.10(-0.90%)
Jun 15, 2010	10.47	10.54	10.40	10.54	1,938,816	+0.10(+0.91%)
Jun 14, 2010	10.43	10.46	10.35	10.45	2,213,544	+0.07(+0.72%)
Jun 11, 2010	10.32	10.38	10.28	10.38	1,735,116	-0.03(-0.24%)
Jun 10, 2010	10.32	10.42	10.30	10.40	1,748,012	+0.19(+1.81%)
Jun 09, 2010	10.23	10.28	10.15	10.21	2,269,028	+0.00(+0.02%)
Jun 08, 2010	10.09	10.22	10.07	10.21	3,163,952	+0.12(+1.19%)
Jun 07, 2010	10.12	10.21	10.05	10.09	2,628,736	-0.03(-0.32%)
Jun 04, 2010	10.12	10.23	10.09	10.12	3,387,104	-0.18(-1.72%)
Jun 03, 2010	10.24	10.31	10.20	10.30	2,476,360	+0.11(+1.10%)
Jun 02, 2010	10.00	10.20	9.982	10.19	8,800	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Hormel Foods (NY: HRL )

Historical Prices

Market Action

MARKET NEWS