Hormel Foods (NY: HRL )

49.86 +0.25 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.05 15.11 14.98 15.01 2,697,628 -0.02(-0.10%)
May 23, 2011 14.94 15.04 14.86 15.03 1,528,488 -0.01(-0.10%)
May 20, 2011 15.12 15.15 14.98 15.04 1,666,694 -0.09(-0.59%)
May 19, 2011 15.06 15.18 15.04 15.13 1,724,922 +0.09(+0.56%)
May 18, 2011 14.93 15.07 14.86 15.04 1,895,212 +0.13(+0.91%)
May 17, 2011 14.76 14.92 14.72 14.91 1,608,434 +0.12(+0.78%)
May 16, 2011 14.93 14.93 14.77 14.79 1,509,312 -0.12(-0.84%)
May 13, 2011 14.92 14.96 14.80 14.92 2,015,614 +0.02(+0.13%)
May 12, 2011 14.49 14.92 14.47 14.90 1,549,354 +0.40(+2.76%)
May 11, 2011 14.61 14.67 14.46 14.50 1,786,328 -0.11(-0.75%)
May 10, 2011 14.59 14.67 14.56 14.61 1,633,402 +0.07(+0.52%)
May 09, 2011 14.49 14.56 14.44 14.54 1,591,928 +0.04(+0.28%)
May 06, 2011 14.59 14.70 14.43 14.49 1,768,618 +0.06(+0.45%)
May 05, 2011 14.55 14.57 14.36 14.43 1,885,330 -0.14(-0.96%)
May 04, 2011 14.63 14.75 14.54 14.57 1,032,634 -0.12(-0.85%)
May 03, 2011 14.65 14.70 14.57 14.70 1,318,118 +0.00(+0.00%)
May 02, 2011 14.66 14.70 14.65 14.70 1,347,794 -0.01(-0.07%)
Apr 29, 2011 14.62 14.74 14.60 14.71 1,142,376 +0.08(+0.55%)
Apr 28, 2011 14.49 14.63 14.47 14.62 1,261,280 +0.12(+0.83%)
Apr 27, 2011 14.38 14.51 14.37 14.51 1,279,568 +0.12(+0.87%)
Apr 26, 2011 14.22 14.40 14.21 14.38 961,622 +0.22(+1.52%)
Apr 25, 2011 14.14 14.19 14.10 14.16 781,762 -0.06(-0.42%)
Apr 21, 2011 14.28 14.31 14.19 14.22 605,448 -0.01(-0.04%)
Apr 20, 2011 14.26 14.32 14.18 14.23 1,137,682 +0.08(+0.53%)
Apr 19, 2011 14.13 14.18 13.99 14.15 1,543,504 +0.01(+0.07%)
Apr 18, 2011 14.21 14.26 14.10 14.14 1,538,996 -0.14(-1.01%)
Apr 15, 2011 14.24 14.38 14.16 14.29 1,541,662 +0.10(+0.70%)
Apr 14, 2011 14.18 14.23 14.07 14.19 1,347,100 -0.01(-0.07%)
Apr 13, 2011 13.84 14.24 13.80 14.20 2,598,762 +0.39(+2.82%)
Apr 12, 2011 13.77 13.88 13.72 13.81 1,939,184 +0.01(+0.07%)
Apr 11, 2011 13.87 13.94 13.80 13.80 1,581,516 -0.06(-0.47%)
Apr 08, 2011 13.93 13.96 13.79 13.87 1,396,674 -0.05(-0.40%)
Apr 07, 2011 13.96 13.99 13.81 13.92 1,708,000 -0.05(-0.39%)
Apr 06, 2011 14.03 14.07 13.95 13.97 1,954,422 -0.03(-0.21%)
Apr 05, 2011 14.01 14.09 13.95 14.01 1,443,010 -0.03(-0.21%)
Apr 04, 2011 14.12 14.12 13.96 14.04 1,853,594 -0.08(-0.57%)
Apr 01, 2011 13.95 14.12 13.93 14.12 1,517,000 +0.20(+1.40%)
Mar 31, 2011 13.96 14.01 13.89 13.92 1,604,908 -0.05(-0.39%)
Mar 30, 2011 14.07 14.12 13.94 13.97 1,962,818 -0.08(-0.53%)
Mar 29, 2011 13.97 14.05 13.88 14.05 1,150,300 +0.12(+0.90%)
Mar 28, 2011 14.05 14.05 13.93 13.93 1,441,658 -0.10(-0.71%)
Mar 25, 2011 13.84 14.08 13.82 14.03 1,614,092 +0.25(+1.78%)
Mar 24, 2011 13.78 13.84 13.74 13.78 1,327,656 +0.07(+0.51%)
Mar 23, 2011 13.77 13.78 13.63 13.71 1,509,254 -0.07(-0.51%)
Mar 22, 2011 13.82 13.87 13.62 13.78 1,910,522 -0.19(-1.32%)
Mar 21, 2011 14.08 14.09 13.93 13.96 2,635,074 +0.14(+1.01%)
Mar 18, 2011 13.64 13.83 13.63 13.82 2,355,940 +0.30(+2.22%)
Mar 17, 2011 13.58 13.68 13.51 13.53 1,257,320 +0.06(+0.48%)
Mar 16, 2011 13.57 13.62 13.32 13.46 2,513,550 -0.15(-1.10%)
Mar 15, 2011 13.60 13.67 13.55 13.61 1,656,268 -0.17(-1.20%)
Mar 14, 2011 13.82 13.91 13.71 13.78 1,323,910 -0.09(-0.68%)
Mar 11, 2011 13.75 13.94 13.75 13.87 1,052,302 +0.08(+0.62%)
Mar 10, 2011 13.78 13.84 13.68 13.79 1,600,050 -0.10(-0.72%)
Mar 09, 2011 13.76 13.90 13.72 13.88 1,276,010 +0.11(+0.80%)
Mar 08, 2011 13.60 13.79 13.56 13.78 2,720,986 +0.21(+1.55%)
Mar 07, 2011 13.71 13.81 13.52 13.56 2,579,540 -0.15(-1.06%)
Mar 04, 2011 13.78 13.85 13.63 13.71 1,507,966 -0.09(-0.69%)
Mar 03, 2011 13.69 13.87 13.61 13.80 2,668,894 +0.20(+1.47%)
Mar 02, 2011 13.55 13.63 13.43 13.61 1,853,092 +0.07(+0.52%)
Mar 01, 2011 13.73 13.80 13.53 13.54 1,676,942 -0.16(-1.20%)
Feb 28, 2011 13.54 13.73 13.41 13.70 2,089,814 +0.12(+0.92%)
Feb 25, 2011 13.44 13.61 13.40 13.57 1,303,868 +0.16(+1.23%)
Feb 24, 2011 13.38 13.48 13.31 13.41 2,349,050 +0.04(+0.26%)
Feb 23, 2011 13.62 13.73 13.23 13.38 4,013,330 -0.29(-2.16%)
Feb 22, 2011 14.37 14.74 13.63 13.67 4,407,702 +0.21(+1.56%)
Feb 18, 2011 13.31 13.48 13.29 13.46 2,955,090 +0.20(+1.51%)
Feb 17, 2011 13.10 13.27 13.04 13.26 1,809,470 +0.18(+1.38%)
Feb 16, 2011 12.95 13.12 12.93 13.08 1,917,954 +0.15(+1.16%)
Feb 15, 2011 12.85 12.96 12.78 12.93 1,642,244 +0.02(+0.15%)
Feb 14, 2011 12.89 12.92 12.79 12.91 8,320,000 +0.09(+0.66%)
Feb 11, 2011 12.66 12.86 12.65 12.82 1,022,776 +0.11(+0.85%)
Feb 10, 2011 12.71 12.73 12.66 12.72 946,528 -0.03(-0.22%)
Feb 09, 2011 12.68 12.78 12.68 12.74 1,157,728 +0.01(+0.12%)
Feb 08, 2011 12.62 12.74 12.62 12.73 1,571,496 +0.10(+0.81%)
Feb 07, 2011 12.69 12.73 12.62 12.63 1,472,580 -0.02(-0.18%)
Feb 04, 2011 12.61 12.67 12.50 12.65 1,553,268 +0.10(+0.82%)
Feb 03, 2011 12.37 12.56 12.35 12.55 1,496,164 +0.21(+1.68%)
Feb 02, 2011 12.40 12.41 12.32 12.34 1,385,728 -0.08(-0.64%)
Feb 01, 2011 12.38 12.49 12.35 12.42 2,143,252 +0.07(+0.57%)
Jan 31, 2011 12.45 12.55 12.26 12.35 2,564,716 -0.07(-0.56%)
Jan 28, 2011 12.64 12.66 12.39 12.42 1,598,804 -0.20(-1.55%)
Jan 27, 2011 12.69 12.71 12.57 12.62 1,492,388 -0.08(-0.65%)
Jan 26, 2011 12.63 12.73 12.58 12.70 1,788,500 +0.12(+0.95%)
Jan 25, 2011 12.68 12.69 12.51 12.58 1,548,404 -0.12(-0.93%)
Jan 24, 2011 12.71 12.75 12.66 12.70 960,160 +0.01(+0.04%)
Jan 21, 2011 12.72 12.74 12.63 12.69 1,753,980 +0.01(+0.12%)
Jan 20, 2011 12.65 12.70 12.62 12.68 1,261,140 +0.03(+0.20%)
Jan 19, 2011 12.67 12.71 12.59 12.65 1,471,712 -0.05(-0.41%)
Jan 18, 2011 12.56 12.71 12.56 12.70 1,489,332 +0.11(+0.85%)
Jan 14, 2011 12.57 12.65 12.50 12.60 1,209,572 -0.00(-0.04%)
Jan 13, 2011 12.63 12.69 12.58 12.60 1,317,328 -0.02(-0.12%)
Jan 12, 2011 12.65 12.69 12.57 12.62 1,548,284 -0.02(-0.16%)
Jan 11, 2011 12.48 12.65 12.48 12.63 1,730,008 +0.17(+1.36%)
Jan 10, 2011 12.39 12.52 12.37 12.46 1,451,600 +0.04(+0.34%)
Jan 07, 2011 12.45 12.46 12.34 12.42 1,905,660 -0.02(-0.16%)
Jan 06, 2011 12.46 12.50 12.36 12.44 2,438,520 -0.02(-0.16%)
Jan 05, 2011 12.62 12.65 12.43 12.46 3,281,536 -0.21(-1.64%)
Jan 04, 2011 12.79 12.81 12.58 12.67 2,086,300 -0.12(-0.98%)
Jan 03, 2011 12.85 12.88 12.78 12.79 1,607,340 -0.02(-0.16%)
Dec 31, 2010 12.80 12.88 12.75 12.81 1,552,640 +0.01(+0.06%)
Dec 30, 2010 12.91 12.94 12.80 12.81 1,784,368 -0.10(-0.77%)
Dec 29, 2010 12.93 12.97 12.87 12.91 1,496,208 -0.01(-0.08%)
Dec 28, 2010 12.88 12.92 12.82 12.92 1,327,940 +0.04(+0.29%)
Dec 27, 2010 12.89 12.93 12.82 12.88 994,928 -0.07(-0.56%)
Dec 23, 2010 12.90 13.07 12.90 12.95 1,480,468 +0.05(+0.43%)
Dec 22, 2010 12.85 12.96 12.84 12.90 1,828,704 +0.03(+0.25%)
Dec 21, 2010 12.90 12.96 12.82 12.87 2,104,092 -0.07(-0.54%)
Dec 20, 2010 12.92 12.97 12.87 12.94 1,736,188 +0.05(+0.37%)
Dec 17, 2010 12.75 12.90 12.72 12.89 2,820,532 +0.04(+0.33%)
Dec 16, 2010 12.73 12.86 12.70 12.85 2,850,544 -0.06(-0.46%)
Dec 15, 2010 12.80 12.94 12.80 12.90 2,682,424 +0.08(+0.62%)
Dec 14, 2010 12.76 12.83 12.76 12.82 1,940,896 +0.05(+0.41%)
Dec 13, 2010 12.77 12.84 12.74 12.77 2,345,272 +0.11(+0.87%)
Dec 10, 2010 12.56 12.66 12.52 12.66 1,611,964 +0.11(+0.84%)
Dec 09, 2010 12.51 12.63 12.51 12.56 1,535,288 +0.09(+0.72%)
Dec 08, 2010 12.48 12.52 12.41 12.47 1,711,132 -0.01(-0.10%)
Dec 07, 2010 12.49 12.53 12.40 12.48 1,964,368 +0.06(+0.46%)
Dec 06, 2010 12.43 12.47 12.39 12.42 1,393,700 +0.00(+0.02%)
Dec 03, 2010 12.40 12.48 12.38 12.42 1,756,164 -0.02(-0.18%)
Dec 02, 2010 12.46 12.50 12.34 12.44 2,423,972 -0.02(-0.18%)
Dec 01, 2010 12.36 12.52 12.29 12.46 2,676,664 +0.20(+1.59%)
Nov 30, 2010 12.23 12.34 12.15 12.27 1,957,324 -0.01(-0.10%)
Nov 29, 2010 12.33 12.37 12.10 12.28 2,328,988 -0.10(-0.85%)
Nov 26, 2010 12.18 12.44 12.13 12.39 1,754,896 +0.14(+1.16%)
Nov 24, 2010 12.29 12.24 12.24 12.24 3,167,616 -0.04(-0.35%)
Nov 23, 2010 12.25 12.44 12.02 12.29 5,420,500 +0.30(+2.55%)
Nov 22, 2010 11.84 11.99 11.82 11.98 2,233,676 +0.07(+0.61%)
Nov 19, 2010 11.75 11.92 11.68 11.91 2,432,388 +0.19(+1.58%)
Nov 18, 2010 11.55 11.74 11.55 11.72 1,876,424 +0.25(+2.20%)
Nov 17, 2010 11.40 11.48 11.36 11.47 1,634,544 +0.07(+0.64%)
Nov 16, 2010 11.48 11.51 11.38 11.40 2,020,076 -0.04(-0.33%)
Nov 15, 2010 11.44 11.56 11.44 11.44 1,629,108 +0.02(+0.15%)
Nov 12, 2010 11.37 11.45 11.32 11.42 1,693,696 -0.04(-0.31%)
Nov 11, 2010 11.43 11.47 11.39 11.46 1,297,724 -0.01(-0.11%)
Nov 10, 2010 11.44 11.47 11.38 11.47 1,174,464 +0.03(+0.28%)
Nov 09, 2010 11.44 11.50 11.41 11.44 1,309,968 -0.00(-0.02%)
Nov 08, 2010 11.45 11.48 11.40 11.44 1,285,700 -0.05(-0.41%)
Nov 05, 2010 11.47 11.50 11.44 11.48 1,484,700 +0.02(+0.15%)
Nov 04, 2010 11.50 11.50 11.42 11.47 1,614,624 +0.01(+0.13%)
Nov 03, 2010 11.45 11.48 11.36 11.45 1,002,288 +0.02(+0.15%)
Nov 02, 2010 11.48 11.54 11.26 11.44 2,474,120 +0.02(+0.13%)
Nov 01, 2010 11.52 11.74 11.38 11.42 2,260,924 -0.06(-0.52%)
Oct 29, 2010 11.29 11.48 11.29 11.48 1,768,844 +0.19(+1.66%)
Oct 28, 2010 11.28 11.35 11.25 11.29 961,192 +0.04(+0.40%)
Oct 27, 2010 11.21 11.26 11.15 11.25 1,211,032 -0.02(-0.20%)
Oct 25, 2010 11.30 11.37 11.26 11.27 1,420,644 +0.01(+0.07%)
Oct 22, 2010 11.20 11.27 11.20 11.26 1,555,348 +0.07(+0.67%)
Oct 21, 2010 11.20 11.25 11.17 11.19 1,243,816 +0.02(+0.20%)
Oct 20, 2010 11.15 11.21 11.12 11.16 1,507,876 +0.00(+0.04%)
Oct 19, 2010 11.17 11.17 11.10 11.16 2,317,612 -0.06(-0.51%)
Oct 18, 2010 11.23 11.26 11.21 11.22 1,639,556 -0.02(-0.16%)
Oct 15, 2010 11.31 11.34 11.15 11.23 2,790,948 -0.04(-0.31%)
Oct 14, 2010 11.20 11.28 11.20 11.27 2,308,860 +0.07(+0.65%)
Oct 13, 2010 11.10 11.22 11.08 11.20 3,553,536 +0.12(+1.13%)
Oct 12, 2010 11.21 11.21 11.06 11.07 6,525,216 -0.14(-1.29%)
Oct 11, 2010 11.29 11.31 11.19 11.22 1,845,484 -0.11(-0.99%)
Oct 08, 2010 11.33 11.40 11.28 11.33 4,840,692 +0.04(+0.31%)
Oct 07, 2010 11.38 11.39 11.29 11.29 4,424,324 -0.07(-0.62%)
Oct 06, 2010 11.32 11.37 11.29 11.37 1,591,340 +0.05(+0.44%)
Oct 05, 2010 11.20 11.37 11.18 11.31 2,244,340 +0.16(+1.46%)
Oct 04, 2010 11.15 11.19 11.08 11.15 1,784,476 -0.01(-0.11%)
Oct 01, 2010 11.16 11.21 11.06 11.16 1,388,104 +0.02(+0.14%)
Sep 30, 2010 11.15 11.23 11.04 11.15 2,197,180 +0.04(+0.35%)
Sep 29, 2010 11.11 11.16 11.06 11.11 1,821,940 -0.08(-0.67%)
Sep 28, 2010 11.18 11.19 11.03 11.19 2,115,660 +0.04(+0.31%)
Sep 27, 2010 11.19 11.21 11.11 11.15 1,328,144 -0.06(-0.51%)
Sep 24, 2010 11.13 11.25 11.12 11.21 1,393,820 +0.12(+1.08%)
Sep 23, 2010 11.08 11.13 11.02 11.09 1,379,864 -0.03(-0.22%)
Sep 22, 2010 11.10 11.19 11.10 11.11 1,866,968 -0.01(-0.11%)
Sep 21, 2010 11.10 11.14 11.01 11.12 2,983,176 +0.03(+0.25%)
Sep 20, 2010 11.04 11.11 11.04 11.10 1,567,920 +0.06(+0.52%)
Sep 17, 2010 11.04 11.15 11.00 11.04 2,146,844 -0.10(-0.85%)
Sep 15, 2010 11.08 11.14 11.01 11.13 2,294,764 +0.00(+0.02%)
Sep 14, 2010 11.10 11.16 11.06 11.13 2,062,692 +0.02(+0.20%)
Sep 13, 2010 11.20 11.20 11.09 11.11 1,165,852 -0.03(-0.25%)
Sep 10, 2010 11.05 11.14 11.02 11.14 1,327,704 +0.10(+0.93%)
Sep 09, 2010 11.10 11.10 10.99 11.04 1,209,244 +0.02(+0.18%)
Sep 08, 2010 11.01 11.04 10.96 11.02 1,377,024 +0.06(+0.55%)
Sep 07, 2010 11.01 11.10 10.96 10.96 1,680,040 -0.13(-1.15%)
Sep 03, 2010 11.02 11.08 10.96 11.08 1,518,108 +0.08(+0.77%)
Sep 02, 2010 10.93 11.00 10.85 11.00 1,700 +0.10(+0.89%)
Sep 01, 2010 10.85 10.94 10.84 10.90 2,615,128 +0.12(+1.14%)
Aug 31, 2010 10.77 10.78 10.64 10.78 86,000 +0.06(+0.61%)
Aug 30, 2010 10.79 10.80 10.68 10.71 1,778,944 -0.07(-0.63%)
Aug 27, 2010 10.78 10.83 10.71 10.78 2,100,964 +0.02(+0.16%)
Aug 26, 2010 10.70 10.82 10.70 10.76 2,362,596 +0.06(+0.61%)
Aug 25, 2010 10.78 10.79 10.63 10.70 3,568,588 -0.14(-1.31%)
Aug 24, 2010 10.88 10.90 10.79 10.84 3,725,556 -0.09(-0.78%)
Aug 23, 2010 10.94 10.98 10.92 10.93 2,567,956 +0.06(+0.51%)
Aug 20, 2010 10.95 11.00 10.82 10.87 3,009,612 +0.03(+0.25%)
Aug 19, 2010 10.90 10.92 10.77 10.84 2,000 -0.06(-0.55%)
Aug 18, 2010 10.87 10.95 10.82 10.90 2,465,416 +0.04(+0.39%)
Aug 17, 2010 10.81 10.93 10.75 10.86 2,576,272 +0.13(+1.19%)
Aug 16, 2010 10.70 10.73 10.63 10.73 3,177,608 +0.01(+0.07%)
Aug 13, 2010 10.72 10.80 10.63 10.72 1,920,860 +0.05(+0.49%)
Aug 12, 2010 10.55 10.68 10.55 10.67 2,245,104 -0.02(-0.16%)
Aug 11, 2010 10.75 10.79 10.61 10.69 2,288,768 -0.28(-2.55%)
Aug 10, 2010 10.77 10.99 10.74 10.97 2,157,516 +0.18(+1.62%)
Aug 09, 2010 10.73 10.82 10.69 10.79 1,322,644 +0.08(+0.75%)
Aug 06, 2010 10.71 10.77 10.65 10.71 2,019,516 -0.03(-0.30%)
Aug 05, 2010 10.79 10.79 10.66 10.75 1,305,212 -0.07(-0.65%)
Aug 04, 2010 10.77 10.83 10.76 10.82 2,408,672 +0.06(+0.51%)
Aug 03, 2010 10.76 10.80 10.73 10.76 1,222,800 -0.04(-0.39%)
Aug 02, 2010 10.80 10.86 10.76 10.80 1,753,248 +0.07(+0.70%)
Jul 30, 2010 10.73 10.76 10.57 10.73 2,091,932 +0.05(+0.47%)
Jul 29, 2010 10.82 10.84 10.64 10.68 1,610,080 -0.12(-1.07%)
Jul 28, 2010 10.98 10.98 10.78 10.79 1,905,928 -0.18(-1.62%)
Jul 27, 2010 11.06 11.06 10.96 10.97 2,752,652 -0.02(-0.14%)
Jul 26, 2010 10.66 11.00 10.66 10.99 4,079,332 +0.30(+2.78%)
Jul 23, 2010 10.60 10.70 10.59 10.69 2,289,376 +0.09(+0.90%)
Jul 22, 2010 10.58 10.65 10.54 10.60 1,873,076 +0.10(+0.98%)
Jul 21, 2010 10.49 10.62 10.46 10.49 2,464,760 -0.20(-1.87%)
Jul 20, 2010 10.69 10.69 10.46 10.69 2,284,656 +0.15(+1.42%)
Jul 19, 2010 10.53 10.59 10.52 10.54 1,829,224 +0.02(+0.19%)
Jul 16, 2010 10.52 10.68 10.51 10.52 2,158,472 -0.18(-1.66%)
Jul 15, 2010 10.67 10.72 10.59 10.70 1,365,760 +0.01(+0.07%)
Jul 14, 2010 10.68 10.71 10.61 10.69 1,743,492 +0.02(+0.14%)
Jul 13, 2010 10.56 10.69 10.54 10.68 2,431,648 +0.17(+1.64%)
Jul 12, 2010 10.52 10.55 10.48 10.51 1,699,540 -0.04(-0.40%)
Jul 09, 2010 10.55 10.57 10.47 10.55 1,896,732 +0.04(+0.40%)
Jul 08, 2010 10.50 10.52 10.44 10.51 1,898,572 +0.04(+0.43%)
Jul 07, 2010 10.35 10.46 10.31 10.46 2,453,924 +0.09(+0.82%)
Jul 06, 2010 10.32 10.42 10.29 10.38 2,424,216 +0.09(+0.88%)
Jul 02, 2010 10.29 10.35 10.21 10.29 2,494,648 +0.02(+0.19%)
Jul 01, 2010 10.12 10.27 10.04 10.27 3,376,728 +0.15(+1.43%)
Jun 30, 2010 10.32 10.32 10.09 10.12 580 -0.19(-1.87%)
Jun 29, 2010 10.43 10.46 10.28 10.31 2,800,400 -0.08(-0.75%)
Jun 25, 2010 10.39 10.49 10.34 10.39 2,872,804 -0.11(-1.07%)
Jun 24, 2010 10.36 10.58 10.36 10.50 2,275,380 -0.04(-0.43%)
Jun 23, 2010 10.36 10.58 10.36 10.55 2,835,512 +0.15(+1.42%)
Jun 22, 2010 10.46 10.56 10.39 10.40 1,222,372 -0.07(-0.69%)
Jun 21, 2010 10.62 10.62 10.44 10.47 1,179,280 -0.06(-0.62%)
Jun 18, 2010 10.54 10.70 10.52 10.54 2,014,388 -0.12(-1.10%)
Jun 17, 2010 10.45 10.67 10.45 10.65 2,248,796 +0.21(+1.96%)
Jun 16, 2010 10.51 10.51 10.37 10.45 1,863,284 -0.10(-0.90%)
Jun 15, 2010 10.47 10.54 10.40 10.54 1,938,816 +0.10(+0.91%)
Jun 14, 2010 10.43 10.46 10.35 10.45 2,213,544 +0.07(+0.72%)
Jun 11, 2010 10.32 10.38 10.28 10.38 1,735,116 -0.03(-0.24%)
Jun 10, 2010 10.32 10.42 10.30 10.40 1,748,012 +0.19(+1.81%)
Jun 09, 2010 10.23 10.28 10.15 10.21 2,269,028 +0.00(+0.02%)
Jun 08, 2010 10.09 10.22 10.07 10.21 3,163,952 +0.12(+1.19%)
Jun 07, 2010 10.12 10.21 10.05 10.09 2,628,736 -0.03(-0.32%)
Jun 04, 2010 10.12 10.23 10.09 10.12 3,387,104 -0.18(-1.72%)
Jun 03, 2010 10.24 10.31 10.20 10.30 2,476,360 +0.11(+1.10%)
Jun 02, 2010 10.00 10.20 9.982 10.19 8,800 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.