Enterprise Products Partners LP (NY: EPD )

26.18 +0.23 (+0.89%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.93 21.00 20.82 20.95 192,300 +0.10(+0.48%)
May 27, 2004 20.81 20.96 20.71 20.85 193,900 -0.02(-0.10%)
May 26, 2004 20.79 20.96 20.70 20.87 299,900 +0.08(+0.38%)
May 25, 2004 20.60 20.89 20.41 20.79 270,500 +0.11(+0.53%)
May 24, 2004 20.47 20.75 20.44 20.68 343,400 +0.27(+1.32%)
May 21, 2004 20.39 20.54 20.26 20.41 175,200 +0.18(+0.89%)
May 20, 2004 20.30 20.50 20.21 20.23 258,300 -0.10(-0.49%)
May 19, 2004 20.30 20.54 20.26 20.33 283,600 -0.08(-0.39%)
May 18, 2004 20.61 20.69 20.30 20.41 337,300 -0.15(-0.73%)
May 17, 2004 20.50 20.58 20.39 20.56 310,200 +0.07(+0.34%)
May 14, 2004 20.49 20.68 20.46 20.49 385,500 +0.03(+0.15%)
May 13, 2004 20.40 20.52 20.36 20.46 345,900 +0.06(+0.29%)
May 12, 2004 20.49 20.60 20.30 20.40 411,300 -0.05(-0.24%)
May 11, 2004 20.49 20.80 20.35 20.45 688,000 +0.45(+2.25%)
May 10, 2004 20.46 20.50 20.00 20.00 1,138,800 -0.71(-3.43%)
May 07, 2004 20.78 21.00 20.64 20.71 561,600 -0.19(-0.91%)
May 06, 2004 20.90 20.99 20.60 20.90 510,600 -0.09(-0.43%)
May 05, 2004 20.99 21.03 20.80 20.99 789,300 +0.14(+0.67%)
May 04, 2004 20.86 20.90 20.69 20.85 572,900 -0.07(-0.33%)
May 03, 2004 20.83 20.92 20.49 20.92 1,176,400 -0.01(-0.05%)
Apr 30, 2004 20.80 20.93 20.49 20.93 4,610,400 -0.07(-0.33%)
Apr 29, 2004 21.25 21.28 21.00 21.00 739,200 -0.25(-1.18%)
Apr 28, 2004 21.38 21.49 21.20 21.25 404,000 -0.50(-2.30%)
Apr 27, 2004 21.50 21.88 21.50 21.75 354,700 +0.25(+1.16%)
Apr 26, 2004 21.50 22.00 21.48 21.50 487,800 +0.00(+0.00%)
Apr 23, 2004 21.63 21.86 21.43 21.50 261,500 -0.06(-0.28%)
Apr 22, 2004 21.70 21.71 21.30 21.56 329,100 -0.14(-0.65%)
Apr 21, 2004 22.00 22.00 21.62 21.70 240,600 -0.35(-1.59%)
Apr 20, 2004 22.10 22.35 22.04 22.05 230,500 -0.20(-0.90%)
Apr 19, 2004 22.39 22.45 22.12 22.25 255,200 +0.00(+0.00%)
Apr 16, 2004 22.51 22.51 22.17 22.25 224,000 -0.12(-0.54%)
Apr 15, 2004 21.89 22.38 21.76 22.37 414,900 +0.77(+3.56%)
Apr 14, 2004 22.50 22.60 21.25 21.60 588,900 -0.86(-3.83%)
Apr 13, 2004 22.71 22.71 22.30 22.46 250,500 -0.29(-1.27%)
Apr 12, 2004 23.11 23.11 22.70 22.75 124,600 -0.23(-1.00%)
Apr 08, 2004 22.84 23.05 22.72 22.98 155,800 +0.09(+0.39%)
Apr 07, 2004 23.12 23.12 22.83 22.89 117,900 -0.08(-0.35%)
Apr 06, 2004 23.10 23.10 22.78 22.97 130,100 +0.12(+0.53%)
Apr 05, 2004 23.00 23.04 22.76 22.85 255,000 -0.31(-1.34%)
Apr 02, 2004 23.70 23.70 23.14 23.16 235,900 -0.48(-2.03%)
Apr 01, 2004 23.56 23.84 23.53 23.64 183,700 +0.17(+0.72%)
Mar 31, 2004 23.48 23.60 23.30 23.47 196,800 +0.11(+0.47%)
Mar 30, 2004 23.20 23.47 23.13 23.36 279,900 +0.36(+1.57%)
Mar 29, 2004 22.98 23.00 22.82 23.00 102,000 +0.02(+0.09%)
Mar 26, 2004 23.00 23.14 22.88 22.98 113,100 -0.05(-0.22%)
Mar 25, 2004 23.02 23.28 23.02 23.03 113,400 +0.01(+0.04%)
Mar 24, 2004 23.35 23.35 23.02 23.02 85,700 -0.18(-0.78%)
Mar 23, 2004 23.20 23.39 23.11 23.20 154,500 +0.08(+0.35%)
Mar 22, 2004 23.20 23.30 23.03 23.12 162,200 -0.09(-0.39%)
Mar 19, 2004 22.97 23.35 22.97 23.21 147,000 +0.14(+0.61%)
Mar 18, 2004 23.00 23.15 22.80 23.07 128,500 +0.07(+0.30%)
Mar 17, 2004 22.71 23.04 22.71 23.00 164,400 +0.22(+0.97%)
Mar 16, 2004 22.90 22.90 22.61 22.78 142,800 +0.19(+0.84%)
Mar 15, 2004 22.60 22.61 22.40 22.59 112,500 +0.20(+0.89%)
Mar 12, 2004 22.48 22.52 22.39 22.39 244,300 -0.01(-0.04%)
Mar 11, 2004 22.64 22.64 22.25 22.40 159,300 -0.10(-0.44%)
Mar 10, 2004 22.85 22.95 22.50 22.50 238,300 -0.38(-1.66%)
Mar 09, 2004 22.85 23.08 22.80 22.88 200,300 -0.12(-0.52%)
Mar 08, 2004 23.00 23.00 22.80 23.00 268,200 +0.21(+0.92%)
Mar 05, 2004 22.65 22.90 22.65 22.79 271,100 +0.03(+0.13%)
Mar 04, 2004 22.99 22.99 22.59 22.76 185,900 -0.15(-0.65%)
Mar 03, 2004 22.75 22.93 22.62 22.91 129,700 +0.16(+0.70%)
Mar 02, 2004 22.80 22.90 22.67 22.75 132,500 -0.10(-0.44%)
Mar 01, 2004 22.80 23.05 22.73 22.85 177,200 +0.13(+0.57%)
Feb 27, 2004 22.36 22.86 22.25 22.72 225,200 +0.34(+1.52%)
Feb 26, 2004 22.47 22.50 22.33 22.38 238,400 +0.03(+0.13%)
Feb 25, 2004 21.75 22.35 21.75 22.35 168,200 +0.48(+2.19%)
Feb 24, 2004 22.14 22.20 21.80 21.87 202,300 -0.25(-1.13%)
Feb 23, 2004 21.97 22.21 21.97 22.12 134,000 +0.05(+0.23%)
Feb 20, 2004 22.00 22.20 21.94 22.07 222,700 +0.02(+0.09%)
Feb 19, 2004 22.38 22.38 21.94 22.05 232,700 -0.33(-1.47%)
Feb 18, 2004 22.33 22.42 22.05 22.38 135,300 +0.06(+0.27%)
Feb 17, 2004 22.46 22.67 22.10 22.32 278,400 -0.15(-0.67%)
Feb 13, 2004 22.48 22.60 22.38 22.47 137,500 -0.02(-0.09%)
Feb 12, 2004 22.61 22.71 22.45 22.49 203,200 -0.21(-0.93%)
Feb 11, 2004 22.90 22.90 22.41 22.70 216,100 -0.05(-0.22%)
Feb 10, 2004 22.50 22.84 22.45 22.75 197,900 +0.24(+1.07%)
Feb 09, 2004 22.54 22.64 22.39 22.51 176,900 -0.04(-0.18%)
Feb 06, 2004 22.50 22.78 22.40 22.55 173,800 +0.13(+0.58%)
Feb 05, 2004 22.70 22.72 22.41 22.42 199,300 -0.30(-1.32%)
Feb 04, 2004 22.80 23.01 22.57 22.72 327,400 +0.07(+0.31%)
Feb 03, 2004 22.75 22.92 22.14 22.65 352,500 -0.59(-2.54%)
Feb 02, 2004 23.00 23.32 23.00 23.24 139,700 +0.05(+0.22%)
Jan 30, 2004 23.16 23.38 23.00 23.19 272,700 -0.03(-0.13%)
Jan 29, 2004 23.55 23.75 23.10 23.22 154,900 -0.38(-1.61%)
Jan 28, 2004 23.90 24.19 23.60 23.60 131,200 -0.65(-2.68%)
Jan 27, 2004 24.08 24.25 24.05 24.25 164,400 +0.16(+0.66%)
Jan 26, 2004 23.75 24.09 23.67 24.09 154,700 +0.29(+1.22%)
Jan 23, 2004 23.72 23.80 23.65 23.80 136,700 -0.01(-0.04%)
Jan 22, 2004 23.59 23.83 23.59 23.81 315,600 +0.31(+1.32%)
Jan 21, 2004 23.66 23.71 23.50 23.50 165,300 -0.21(-0.89%)
Jan 20, 2004 23.70 23.79 23.63 23.71 166,500 +0.02(+0.08%)
Jan 16, 2004 23.70 23.71 23.51 23.69 136,900 -0.03(-0.13%)
Jan 15, 2004 23.59 23.75 23.59 23.72 94,200 +0.14(+0.59%)
Jan 14, 2004 23.80 23.80 23.55 23.58 169,000 -0.13(-0.55%)
Jan 13, 2004 23.74 23.83 23.61 23.71 106,300 +0.01(+0.04%)
Jan 12, 2004 23.90 23.90 23.61 23.70 205,600 -0.29(-1.21%)
Jan 09, 2004 24.00 24.00 23.88 23.99 130,000 -0.10(-0.42%)
Jan 08, 2004 24.30 24.30 23.95 24.09 143,900 -0.16(-0.66%)
Jan 07, 2004 24.00 24.25 23.96 24.25 156,400 +0.27(+1.13%)
Jan 06, 2004 24.30 24.30 23.90 23.98 217,200 -0.31(-1.28%)
Jan 05, 2004 24.25 24.33 24.10 24.29 185,800 -0.02(-0.08%)
Jan 02, 2004 24.70 24.72 24.30 24.31 143,000 -0.24(-0.98%)
Dec 31, 2003 24.98 24.98 24.55 24.55 165,500 -0.15(-0.61%)
Dec 30, 2003 24.70 24.74 24.50 24.70 234,200 +0.00(+0.00%)
Dec 29, 2003 24.29 24.70 24.26 24.70 382,100 +0.41(+1.69%)
Dec 26, 2003 24.20 24.35 24.20 24.29 62,300 +0.14(+0.58%)
Dec 24, 2003 23.99 24.26 23.97 24.15 94,900 +0.20(+0.84%)
Dec 23, 2003 23.99 24.02 23.80 23.95 147,300 -0.08(-0.33%)
Dec 22, 2003 23.98 24.14 23.94 24.03 203,800 +0.05(+0.21%)
Dec 19, 2003 24.12 24.33 23.94 23.98 216,000 -0.16(-0.66%)
Dec 18, 2003 23.80 24.18 23.61 24.14 270,000 +0.34(+1.43%)
Dec 17, 2003 23.84 24.00 23.65 23.80 375,700 -0.05(-0.21%)
Dec 16, 2003 23.17 23.80 23.05 23.85 474,100 +0.84(+3.65%)
Dec 15, 2003 22.80 23.20 22.55 23.01 381,300 +0.21(+0.92%)
Dec 12, 2003 22.90 22.90 22.56 22.80 297,200 -0.30(-1.30%)
Dec 11, 2003 23.15 23.25 22.90 23.10 124,000 -0.10(-0.43%)
Dec 10, 2003 23.05 23.20 22.84 23.20 184,100 +0.17(+0.74%)
Dec 09, 2003 23.06 23.18 23.06 23.03 178,600 -0.02(-0.09%)
Dec 08, 2003 22.75 23.00 22.65 23.05 205,300 +0.32(+1.41%)
Dec 05, 2003 22.39 22.71 22.30 22.73 159,100 +0.48(+2.16%)
Dec 04, 2003 22.49 22.55 22.25 22.25 289,300 -0.42(-1.85%)
Dec 03, 2003 22.85 22.85 22.63 22.67 154,200 -0.28(-1.22%)
Dec 02, 2003 22.89 22.95 22.69 22.95 225,300 +0.07(+0.31%)
Dec 01, 2003 22.95 22.95 22.71 22.88 288,700 -0.07(-0.31%)
Nov 28, 2003 23.20 23.20 22.90 22.95 118,600 -0.59(-2.51%)
Nov 26, 2003 23.40 23.42 23.40 23.54 139,100 +0.08(+0.34%)
Nov 25, 2003 23.30 23.64 23.30 23.46 160,200 +0.16(+0.69%)
Nov 24, 2003 22.75 23.35 22.75 23.30 233,900 +0.50(+2.19%)
Nov 21, 2003 23.00 23.16 22.79 22.80 212,800 -0.33(-1.43%)
Nov 20, 2003 22.94 23.14 22.88 23.13 194,000 +0.13(+0.57%)
Nov 19, 2003 22.75 23.06 22.68 23.00 152,600 +0.34(+1.50%)
Nov 18, 2003 23.16 23.20 22.62 22.66 220,100 -0.25(-1.09%)
Nov 17, 2003 22.97 23.25 22.80 22.91 194,100 -0.44(-1.88%)
Nov 14, 2003 23.30 23.36 22.69 23.35 396,800 +0.74(+3.27%)
Nov 13, 2003 22.14 22.65 21.87 22.61 263,800 +0.52(+2.35%)
Nov 12, 2003 21.71 22.09 21.60 22.09 192,400 +0.55(+2.55%)
Nov 11, 2003 21.52 21.75 21.51 21.54 212,100 -0.06(-0.28%)
Nov 10, 2003 21.45 21.65 21.45 21.60 291,500 +0.11(+0.51%)
Nov 07, 2003 21.50 21.80 21.45 21.49 332,500 +0.02(+0.09%)
Nov 06, 2003 21.30 21.49 21.21 21.47 218,700 +0.22(+1.04%)
Nov 05, 2003 21.10 21.62 21.25 21.25 280,200 +0.15(+0.71%)
Nov 04, 2003 21.10 21.11 20.81 21.10 202,480 +0.06(+0.29%)
Nov 03, 2003 21.40 21.69 21.15 21.04 166,000 -0.59(-2.73%)
Oct 31, 2003 21.43 21.65 21.35 21.63 99,600 +0.20(+0.93%)
Oct 30, 2003 21.51 21.68 21.40 21.43 77,200 -0.04(-0.19%)
Oct 29, 2003 21.98 21.98 21.42 21.47 179,800 -0.66(-2.98%)
Oct 28, 2003 22.05 22.14 21.94 22.13 171,800 +0.26(+1.19%)
Oct 27, 2003 21.60 22.02 21.60 21.87 154,900 +0.36(+1.67%)
Oct 24, 2003 21.40 21.73 21.36 21.51 116,500 +0.09(+0.42%)
Oct 23, 2003 21.30 21.65 21.24 21.42 148,500 +0.00(+0.00%)
Oct 22, 2003 21.35 21.43 21.22 21.42 120,700 +0.07(+0.33%)
Oct 21, 2003 21.39 21.81 21.32 21.35 179,600 -0.03(-0.14%)
Oct 20, 2003 21.50 21.60 21.30 21.38 164,500 -0.13(-0.60%)
Oct 17, 2003 21.50 21.55 21.29 21.51 225,000 -0.08(-0.37%)
Oct 16, 2003 21.40 21.57 21.21 21.59 231,000 +0.19(+0.89%)
Oct 15, 2003 21.67 21.95 21.31 21.40 201,800 -0.39(-1.79%)
Oct 14, 2003 22.00 22.24 21.78 21.79 172,800 -0.17(-0.77%)
Oct 13, 2003 21.50 21.99 21.50 21.96 175,500 +0.57(+2.66%)
Oct 10, 2003 21.70 21.70 21.06 21.39 717,500 -0.39(-1.79%)
Oct 09, 2003 22.26 22.26 21.56 21.78 315,700 -0.48(-2.16%)
Oct 08, 2003 22.05 22.05 22.05 22.26 158,000 +0.06(+0.27%)
Oct 07, 2003 21.93 22.20 21.68 22.20 277,400 +0.17(+0.77%)
Oct 06, 2003 22.30 22.12 21.76 22.03 279,300 -0.27(-1.21%)
Oct 03, 2003 22.30 22.30 22.06 22.30 162,900 +0.35(+1.59%)
Oct 02, 2003 22.48 22.50 21.95 21.95 302,400 -0.49(-2.18%)
Oct 01, 2003 22.50 22.69 22.35 22.44 140,400 -0.16(-0.71%)
Sep 30, 2003 22.10 22.60 22.00 22.60 184,200 +0.59(+2.68%)
Sep 29, 2003 22.31 22.31 21.91 22.01 179,000 -0.29(-1.30%)
Sep 26, 2003 22.44 22.49 22.30 22.30 87,100 -0.14(-0.62%)
Sep 25, 2003 22.85 22.66 22.42 22.44 153,700 -0.41(-1.79%)
Sep 24, 2003 22.65 22.86 22.65 22.85 160,500 +0.31(+1.38%)
Sep 23, 2003 22.22 22.54 22.19 22.54 150,500 +0.32(+1.44%)
Sep 22, 2003 22.67 22.67 22.22 22.22 168,800 -0.38(-1.68%)
Sep 19, 2003 22.37 22.63 22.37 22.60 224,500 +0.19(+0.85%)
Sep 18, 2003 22.15 22.56 22.11 22.41 159,600 +0.21(+0.95%)
Sep 17, 2003 22.15 22.15 22.07 22.20 188,600 +0.15(+0.68%)
Sep 16, 2003 22.15 22.15 22.04 22.05 182,500 -0.03(-0.14%)
Sep 15, 2003 22.02 22.11 21.90 22.08 246,100 +0.04(+0.18%)
Sep 12, 2003 22.45 22.52 22.02 22.04 230,400 -0.26(-1.17%)
Sep 11, 2003 22.31 22.45 22.17 22.30 96,100 -0.02(-0.09%)
Sep 10, 2003 22.44 22.55 22.20 22.32 111,900 -0.09(-0.40%)
Sep 09, 2003 22.60 22.62 22.30 22.41 99,300 -0.09(-0.40%)
Sep 08, 2003 22.69 22.86 22.25 22.50 148,600 -0.19(-0.84%)
Sep 05, 2003 22.35 22.73 22.16 22.69 180,700 +0.17(+0.75%)
Sep 04, 2003 22.50 22.70 22.36 22.52 151,700 +0.02(+0.09%)
Sep 03, 2003 22.25 22.84 22.21 22.50 331,100 +0.26(+1.17%)
Sep 02, 2003 22.15 22.44 22.03 22.24 129,100 +0.10(+0.45%)
Aug 29, 2003 22.05 22.44 21.95 22.14 136,300 +0.13(+0.59%)
Aug 28, 2003 21.90 22.06 21.80 22.01 143,000 -0.01(-0.05%)
Aug 27, 2003 21.88 22.08 21.72 22.02 148,300 +0.17(+0.78%)
Aug 26, 2003 21.43 21.88 21.40 21.85 121,700 +0.50(+2.34%)
Aug 25, 2003 21.35 21.50 21.27 21.35 104,800 -0.10(-0.47%)
Aug 22, 2003 21.48 21.49 21.25 21.45 138,300 +0.11(+0.52%)
Aug 21, 2003 21.21 21.39 21.20 21.34 118,500 +0.04(+0.19%)
Aug 20, 2003 21.49 21.50 21.21 21.30 161,700 -0.08(-0.37%)
Aug 19, 2003 21.49 21.49 21.21 21.38 229,200 -0.11(-0.51%)
Aug 18, 2003 21.50 21.53 21.30 21.49 220,600 -0.08(-0.37%)
Aug 15, 2003 21.05 21.58 21.05 21.57 141,800 +0.37(+1.75%)
Aug 14, 2003 21.23 21.23 21.10 21.20 185,700 -0.05(-0.24%)
Aug 13, 2003 21.21 21.36 20.91 21.25 304,100 -0.12(-0.56%)
Aug 12, 2003 21.46 21.49 20.91 21.37 341,700 -0.09(-0.42%)
Aug 11, 2003 21.45 21.55 20.76 21.46 496,700 +0.01(+0.05%)
Aug 08, 2003 21.36 21.50 21.33 21.45 95,900 -0.05(-0.23%)
Aug 07, 2003 21.35 21.64 21.30 21.50 140,200 +0.05(+0.23%)
Aug 06, 2003 21.59 21.75 21.30 21.45 144,900 +0.26(+1.23%)
Aug 05, 2003 21.21 21.46 20.94 21.19 134,400 +0.08(+0.38%)
Aug 04, 2003 21.35 21.48 21.06 21.11 201,500 -0.39(-1.81%)
Aug 01, 2003 21.90 21.90 21.26 21.50 188,200 -0.40(-1.83%)
Jul 31, 2003 21.93 22.00 21.70 21.90 198,800 +0.05(+0.23%)
Jul 30, 2003 21.89 22.00 21.68 21.85 208,800 +0.21(+0.97%)
Jul 29, 2003 21.69 21.90 21.54 21.64 181,300 -0.34(-1.55%)
Jul 28, 2003 21.98 22.05 21.90 21.98 220,700 +0.01(+0.05%)
Jul 25, 2003 21.62 22.13 21.51 21.97 212,300 +0.35(+1.62%)
Jul 24, 2003 22.00 22.00 21.52 21.62 184,900 -0.33(-1.50%)
Jul 23, 2003 21.97 22.00 21.80 21.95 174,800 -0.04(-0.18%)
Jul 22, 2003 21.96 22.20 21.80 21.99 210,200 +0.09(+0.41%)
Jul 21, 2003 21.91 22.20 21.70 21.90 200,800 +0.00(+0.00%)
Jul 18, 2003 21.25 21.99 21.05 21.90 392,700 +0.65(+3.06%)
Jul 17, 2003 21.80 21.98 20.25 21.25 914,500 -0.75(-3.41%)
Jul 16, 2003 22.10 22.50 21.50 22.00 1,440,600 -1.40(-5.98%)
Jul 15, 2003 23.56 23.94 23.27 23.40 331,300 -0.32(-1.35%)
Jul 14, 2003 23.59 24.10 23.40 23.72 338,000 +0.03(+0.13%)
Jul 11, 2003 23.70 23.99 23.51 23.69 237,300 +0.01(+0.04%)
Jul 10, 2003 23.45 23.70 23.27 23.68 234,400 +0.28(+1.20%)
Jul 09, 2003 23.44 23.50 23.16 23.40 205,700 +0.05(+0.21%)
Jul 08, 2003 23.09 23.39 23.09 23.35 234,900 +0.14(+0.60%)
Jul 07, 2003 23.20 23.31 22.94 23.21 258,600 -0.03(-0.13%)
Jul 03, 2003 23.25 23.25 23.00 23.24 156,600 +0.26(+1.13%)
Jul 02, 2003 22.78 23.05 22.70 22.98 219,500 +0.20(+0.88%)
Jul 01, 2003 22.50 22.94 22.26 22.78 213,800 +0.25(+1.11%)
Jun 30, 2003 22.95 22.95 22.48 22.53 184,100 -0.42(-1.83%)
Jun 27, 2003 22.80 23.10 22.80 22.95 186,500 +0.15(+0.66%)
Jun 26, 2003 22.59 23.02 22.59 22.80 261,400 +0.30(+1.33%)
Jun 25, 2003 22.59 22.66 22.27 22.50 227,600 +0.00(+0.00%)
Jun 24, 2003 22.44 22.63 22.31 22.50 209,200 +0.12(+0.54%)
Jun 23, 2003 22.51 22.54 22.18 22.38 166,100 -0.22(-0.97%)
Jun 20, 2003 22.75 22.75 22.36 22.60 197,800 +0.00(+0.00%)
Jun 19, 2003 22.55 22.60 22.01 22.60 494,400 +0.00(+0.00%)
Jun 18, 2003 22.90 23.09 22.55 22.60 298,600 -0.41(-1.78%)
Jun 17, 2003 23.15 23.15 22.66 23.01 393,900 +0.05(+0.22%)
Jun 16, 2003 22.96 23.05 22.80 22.96 288,700 -0.08(-0.35%)
Jun 13, 2003 23.15 23.23 22.70 23.04 265,700 -0.21(-0.90%)
Jun 12, 2003 23.29 23.34 23.00 23.25 290,500 +0.03(+0.13%)
Jun 11, 2003 23.04 23.30 22.70 23.22 727,300 +0.30(+1.31%)
Jun 10, 2003 22.78 22.92 22.55 22.92 296,800 +0.14(+0.61%)
Jun 09, 2003 22.94 22.95 22.66 22.78 350,700 -0.05(-0.22%)
Jun 06, 2003 23.09 23.10 22.66 22.83 622,300 -0.05(-0.22%)
Jun 05, 2003 22.72 22.89 22.53 22.88 433,600 +0.16(+0.70%)
Jun 04, 2003 22.60 22.77 22.40 22.72 471,500 +0.19(+0.84%)
Jun 03, 2003 22.43 22.60 22.37 22.53 470,600 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.