Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.09 43.25 42.74 43.13 4,799,152 +0.15(+0.34%)
May 28, 2015 42.91 43.16 42.61 42.98 2,787,769 +0.03(+0.07%)
May 27, 2015 42.51 43.01 42.36 42.95 3,253,829 +0.56(+1.32%)
May 26, 2015 42.60 42.60 42.08 42.39 2,652,222 -0.25(-0.57%)
May 22, 2015 42.61 42.64 42.64 42.64 2,111,737 -0.12(-0.29%)
May 21, 2015 42.84 42.94 42.55 42.76 2,644,630 -0.08(-0.20%)
May 20, 2015 42.72 43.11 42.69 42.84 2,282,556 +0.09(+0.21%)
May 19, 2015 42.60 42.98 42.47 42.75 2,305,859 -0.06(-0.14%)
May 18, 2015 42.41 42.93 42.40 42.81 2,577,890 +0.21(+0.50%)
May 15, 2015 42.38 42.70 42.24 42.60 2,798,888 +0.38(+0.91%)
May 14, 2015 41.80 42.38 41.79 42.21 3,010,436 +0.63(+1.51%)
May 13, 2015 42.18 42.42 41.42 41.59 3,849,331 -0.51(-1.22%)
May 12, 2015 42.20 42.25 41.81 42.10 3,793,912 -0.37(-0.87%)
May 11, 2015 42.62 43.03 42.36 42.47 2,097,368 -0.28(-0.66%)
May 08, 2015 42.75 43.11 42.55 42.75 2,844,452 +0.41(+0.98%)
May 07, 2015 42.32 42.69 42.16 42.34 2,845,716 +0.23(+0.55%)
May 06, 2015 42.51 42.67 41.65 42.11 3,914,054 -0.31(-0.74%)
May 05, 2015 43.35 43.39 42.37 42.42 6,237,150 -1.11(-2.55%)
May 04, 2015 43.29 43.80 43.20 43.53 2,939,904 +0.25(+0.58%)
May 01, 2015 43.14 43.39 42.90 43.28 3,143,708 +0.12(+0.28%)
Apr 30, 2015 43.67 43.72 42.82 43.16 5,028,062 -0.70(-1.59%)
Apr 29, 2015 43.64 44.04 43.42 43.86 5,356,522 -0.22(-0.50%)
Apr 28, 2015 43.55 44.10 43.39 44.08 4,104,390 +0.28(+0.64%)
Apr 27, 2015 44.07 44.10 43.75 43.80 4,556,688 -0.13(-0.29%)
Apr 24, 2015 43.37 44.28 43.29 43.92 5,287,365 +0.74(+1.72%)
Apr 23, 2015 43.13 43.35 42.75 43.18 3,658,216 +0.58(+1.35%)
Apr 22, 2015 42.63 42.69 42.25 42.60 3,037,471 +0.13(+0.30%)
Apr 21, 2015 43.01 43.31 42.32 42.47 2,581,357 -0.50(-1.17%)
Apr 20, 2015 42.38 43.32 42.38 42.98 3,173,843 +0.68(+1.61%)
Apr 17, 2015 42.21 42.79 42.13 42.29 2,609,226 -0.09(-0.21%)
Apr 16, 2015 42.63 42.66 42.14 42.38 3,639,565 -0.39(-0.90%)
Apr 15, 2015 42.66 43.08 42.57 42.77 2,920,690 +0.20(+0.46%)
Apr 14, 2015 42.33 42.71 42.27 42.57 2,353,522 +0.33(+0.77%)
Apr 13, 2015 42.66 42.77 42.22 42.25 1,486,944 -0.55(-1.28%)
Apr 10, 2015 42.47 42.94 42.34 42.79 1,685,685 +0.46(+1.08%)
Apr 09, 2015 42.54 42.56 42.03 42.34 2,537,895 -0.14(-0.34%)
Apr 08, 2015 42.79 42.83 42.24 42.48 3,892,351 -0.30(-0.69%)
Apr 07, 2015 43.26 43.39 42.76 42.78 2,464,646 -0.55(-1.28%)
Apr 06, 2015 42.98 43.65 42.98 43.33 2,364,679 +0.49(+1.13%)
Apr 02, 2015 42.74 42.85 42.85 42.85 3,000,860 +0.07(+0.16%)
Apr 01, 2015 42.66 42.98 42.22 42.78 3,996,171 +0.09(+0.21%)
Mar 31, 2015 42.85 43.31 42.57 42.69 4,436,290 -0.25(-0.58%)
Mar 30, 2015 42.55 43.18 42.39 42.94 2,462,911 +0.52(+1.22%)
Mar 27, 2015 42.04 42.86 41.91 42.42 3,354,149 +0.43(+1.03%)
Mar 26, 2015 42.35 42.67 41.81 41.99 4,054,877 -0.44(-1.04%)
Mar 25, 2015 43.50 43.83 42.41 42.43 7,322,731 -1.02(-2.34%)
Mar 24, 2015 43.90 44.23 43.31 43.45 2,529,489 -0.53(-1.21%)
Mar 23, 2015 43.80 44.13 43.71 43.98 2,511,075 +0.19(+0.43%)
Mar 20, 2015 43.50 44.00 43.27 43.79 4,550,525 +0.49(+1.14%)
Mar 19, 2015 43.55 43.98 43.15 43.29 2,934,873 -0.38(-0.87%)
Mar 18, 2015 42.44 43.97 42.25 43.67 4,048,725 +1.25(+2.95%)
Mar 17, 2015 42.41 42.82 42.29 42.42 3,123,632 -0.20(-0.46%)
Mar 16, 2015 42.12 42.91 42.10 42.62 2,471,891 +0.65(+1.54%)
Mar 13, 2015 42.38 42.38 41.51 41.97 3,035,442 -0.50(-1.18%)
Mar 12, 2015 41.77 42.67 41.69 42.47 2,973,996 +0.91(+2.19%)
Mar 11, 2015 41.94 42.16 41.51 41.56 2,777,779 -0.37(-0.89%)
Mar 10, 2015 41.78 42.38 41.69 41.94 3,410,488 +0.06(+0.14%)
Mar 09, 2015 41.81 42.13 41.69 41.88 3,035,899 +0.13(+0.31%)
Mar 06, 2015 42.89 42.89 41.48 41.75 5,000,574 -1.57(-3.63%)
Mar 05, 2015 43.26 43.64 43.14 43.32 3,056,949 +0.38(+0.88%)
Mar 04, 2015 42.84 43.67 42.69 42.94 4,208,819 -0.11(-0.26%)
Mar 03, 2015 42.56 43.06 42.33 43.05 3,899,540 +0.44(+1.03%)
Mar 02, 2015 43.55 43.70 42.32 42.61 3,939,852 -1.09(-2.48%)
Feb 27, 2015 43.66 43.93 43.45 43.70 3,261,889 +0.13(+0.30%)
Feb 26, 2015 44.18 44.33 43.48 43.57 4,217,565 -0.51(-1.15%)
Feb 25, 2015 44.91 44.99 44.04 44.08 4,030,293 -0.91(-2.02%)
Feb 24, 2015 44.77 45.26 44.58 44.99 2,839,315 +0.14(+0.32%)
Feb 23, 2015 44.60 44.89 44.54 44.84 2,814,496 +0.28(+0.63%)
Feb 20, 2015 44.27 44.60 43.74 44.56 5,138,817 +0.24(+0.53%)
Feb 19, 2015 44.71 44.83 44.04 44.33 3,895,856 -0.54(-1.20%)
Feb 18, 2015 43.92 45.01 43.78 44.87 4,892,257 +0.95(+2.16%)
Feb 17, 2015 43.67 44.37 43.47 43.92 5,294,573 +0.03(+0.07%)
Feb 13, 2015 43.87 43.89 43.89 43.89 5,081,946 -0.11(-0.26%)
Feb 12, 2015 44.23 44.41 43.83 44.00 4,880,675 -0.23(-0.51%)
Feb 11, 2015 44.83 44.83 44.08 44.23 3,716,151 -0.78(-1.74%)
Feb 10, 2015 44.21 45.10 44.21 45.01 4,485,179 +0.81(+1.84%)
Feb 09, 2015 44.84 45.10 44.03 44.20 4,939,750 -0.69(-1.54%)
Feb 06, 2015 46.90 47.07 44.67 44.89 5,454,876 -2.10(-4.47%)
Feb 05, 2015 47.07 47.17 46.57 46.99 2,926,342 +0.17(+0.37%)
Feb 04, 2015 47.22 47.40 46.67 46.82 4,459,640 -0.41(-0.86%)
Feb 03, 2015 47.34 47.51 47.03 47.22 4,839,305 -0.23(-0.48%)
Feb 02, 2015 47.26 47.79 46.86 47.45 4,839,334 +0.19(+0.40%)
Jan 30, 2015 47.85 48.36 47.22 47.26 5,124,556 -0.68(-1.43%)
Jan 29, 2015 47.67 48.15 47.22 47.95 3,997,256 +0.26(+0.54%)
Jan 28, 2015 48.37 49.19 47.59 47.69 4,841,606 -0.65(-1.35%)
Jan 27, 2015 48.46 48.77 48.31 48.34 3,636,297 -0.24(-0.50%)
Jan 26, 2015 48.47 48.61 48.17 48.59 2,396,296 +0.04(+0.08%)
Jan 23, 2015 48.44 48.83 48.25 48.55 2,734,899 +0.33(+0.69%)
Jan 22, 2015 48.58 48.63 47.91 48.22 2,584,474 -0.05(-0.09%)
Jan 21, 2015 47.69 48.34 47.37 48.26 3,297,677 +0.46(+0.96%)
Jan 20, 2015 48.16 48.19 47.42 47.80 3,000,385 -0.03(-0.06%)
Jan 16, 2015 47.55 47.86 47.22 47.83 3,102,541 +0.31(+0.65%)
Jan 15, 2015 47.22 47.70 47.06 47.52 3,467,342 +0.30(+0.64%)
Jan 14, 2015 46.43 47.28 46.21 47.22 3,455,106 +0.67(+1.44%)
Jan 13, 2015 46.68 47.31 46.29 46.55 3,511,233 +0.23(+0.50%)
Jan 12, 2015 46.56 46.62 45.97 46.32 3,205,167 -0.06(-0.13%)
Jan 09, 2015 46.67 46.78 46.01 46.38 3,208,179 -0.25(-0.53%)
Jan 08, 2015 46.37 46.79 46.37 46.63 3,287,936 +0.40(+0.86%)
Jan 07, 2015 45.68 46.56 45.42 46.23 3,719,571 +0.65(+1.42%)
Jan 06, 2015 45.46 46.53 45.42 45.58 5,542,319 +0.25(+0.55%)
Jan 05, 2015 45.97 46.11 45.12 45.33 3,512,023 -0.68(-1.47%)
Jan 02, 2015 45.81 46.08 45.44 46.01 2,673,165 +0.32(+0.71%)
Dec 31, 2014 46.52 45.69 45.69 45.69 2,581,461 -0.75(-1.62%)
Dec 30, 2014 47.25 47.25 46.32 46.44 2,660,161 -0.90(-1.89%)
Dec 29, 2014 46.65 47.57 46.65 47.34 3,420,406 +0.69(+1.48%)
Dec 26, 2014 46.25 46.94 46.18 46.64 3,746,441 +0.51(+1.11%)
Dec 24, 2014 45.33 46.13 46.13 46.13 2,385,698 +0.90(+2.00%)
Dec 23, 2014 45.34 45.51 45.19 45.23 2,250,344 -0.03(-0.07%)
Dec 22, 2014 45.05 45.26 44.78 45.26 2,281,708 +0.20(+0.43%)
Dec 19, 2014 45.15 45.51 44.78 45.06 5,271,820 -0.07(-0.15%)
Dec 18, 2014 44.42 45.14 44.26 45.13 3,481,611 +0.87(+1.97%)
Dec 17, 2014 43.59 44.38 43.59 44.26 3,205,704 +0.74(+1.71%)
Dec 16, 2014 43.70 44.22 43.04 43.51 2,829,451 -0.19(-0.43%)
Dec 15, 2014 44.12 44.33 43.27 43.70 3,923,774 -0.46(-1.04%)
Dec 12, 2014 44.06 44.66 43.98 44.16 4,275,688 -0.13(-0.29%)
Dec 11, 2014 44.01 44.60 43.99 44.29 2,864,859 +0.47(+1.08%)
Dec 10, 2014 44.40 44.83 43.80 43.81 3,148,294 -0.48(-1.09%)
Dec 09, 2014 43.86 44.66 43.86 44.30 4,179,140 +0.08(+0.19%)
Dec 08, 2014 43.60 44.24 43.60 44.21 3,989,464 +0.75(+1.73%)
Dec 05, 2014 43.45 43.87 43.24 43.46 2,611,924 -0.51(-1.16%)
Dec 04, 2014 44.03 44.23 43.69 43.97 2,779,935 -0.05(-0.12%)
Dec 03, 2014 43.97 44.11 43.69 44.03 3,632,826 +0.11(+0.26%)
Dec 02, 2014 43.63 44.06 43.30 43.91 2,973,902 +0.26(+0.60%)
Dec 01, 2014 43.12 43.91 42.87 43.65 3,396,686 +0.35(+0.80%)
Nov 28, 2014 42.75 43.45 42.75 43.30 1,748,916 +0.67(+1.57%)
Nov 26, 2014 42.69 42.63 42.63 42.63 2,723,133 +0.06(+0.14%)
Nov 25, 2014 42.85 42.89 42.38 42.57 3,703,026 -0.17(-0.39%)
Nov 24, 2014 43.21 43.27 42.72 42.74 2,784,068 -0.47(-1.08%)
Nov 21, 2014 43.39 43.48 42.72 43.21 3,095,697 +0.14(+0.33%)
Nov 20, 2014 42.96 43.30 42.72 43.06 2,918,214 -0.01(-0.02%)
Nov 19, 2014 43.04 43.16 42.77 43.07 3,059,437 -0.01(-0.02%)
Nov 18, 2014 43.13 43.34 42.85 43.08 3,146,290 +0.05(+0.10%)
Nov 17, 2014 42.17 43.08 42.06 43.03 3,863,407 +0.85(+2.02%)
Nov 14, 2014 42.27 42.42 42.09 42.18 2,812,176 -0.19(-0.44%)
Nov 13, 2014 42.79 43.08 42.26 42.37 3,801,755 -0.42(-0.98%)
Nov 12, 2014 43.23 43.38 42.55 42.79 4,392,883 -0.81(-1.85%)
Nov 11, 2014 43.87 43.97 43.36 43.60 3,043,954 -0.33(-0.75%)
Nov 10, 2014 43.65 44.06 43.62 43.93 3,151,021 +0.05(+0.10%)
Nov 07, 2014 43.57 43.91 43.39 43.88 2,331,625 +0.34(+0.78%)
Nov 06, 2014 44.06 44.21 42.94 43.54 6,340,162 -1.01(-2.26%)
Nov 05, 2014 43.69 44.62 43.57 44.55 6,262,058 +1.20(+2.77%)
Nov 04, 2014 43.75 43.96 43.28 43.35 2,890,802 -0.39(-0.89%)
Nov 03, 2014 43.56 43.85 43.42 43.74 2,710,395 +0.23(+0.53%)
Oct 31, 2014 43.69 43.71 43.25 43.51 4,068,645 +0.05(+0.12%)
Oct 30, 2014 42.52 43.48 42.41 43.46 4,326,753 +1.13(+2.66%)
Oct 29, 2014 42.29 42.79 41.89 42.33 3,577,550 +0.13(+0.30%)
Oct 28, 2014 42.43 42.48 41.94 42.20 4,454,966 -0.13(-0.30%)
Oct 27, 2014 42.22 42.11 42.11 42.33 4,036,450 +0.22(+0.51%)
Oct 24, 2014 41.41 42.26 41.35 42.11 3,776,823 +0.89(+2.15%)
Oct 23, 2014 41.79 41.99 41.33 41.23 6,081,509 -0.48(-1.14%)
Oct 22, 2014 41.43 42.17 41.39 41.70 4,984,518 +0.27(+0.65%)
Oct 21, 2014 41.32 41.53 41.02 41.43 3,709,671 +0.15(+0.36%)
Oct 20, 2014 40.71 41.35 40.64 41.29 2,902,136 +0.56(+1.37%)
Oct 17, 2014 40.77 40.86 39.89 40.73 5,148,365 +0.50(+1.24%)
Oct 16, 2014 39.95 40.32 39.47 40.23 4,843,958 -0.32(-0.79%)
Oct 15, 2014 40.52 40.96 39.46 40.55 6,337,170 -0.26(-0.64%)
Oct 14, 2014 40.68 41.48 40.41 40.81 5,004,099 +0.37(+0.90%)
Oct 13, 2014 40.16 40.97 40.08 40.44 3,704,728 +0.25(+0.63%)
Oct 10, 2014 40.18 40.64 40.11 40.19 3,611,946 +0.25(+0.62%)
Oct 09, 2014 40.36 40.58 39.88 39.94 4,928,098 -0.42(-1.03%)
Oct 08, 2014 39.44 40.38 39.44 40.36 3,106,405 +0.87(+2.19%)
Oct 07, 2014 39.29 39.91 39.23 39.50 3,815,822 +0.12(+0.30%)
Oct 06, 2014 39.56 39.72 39.23 39.38 1,942,548 -0.05(-0.13%)
Oct 03, 2014 39.06 39.53 38.75 39.43 2,756,159 +0.44(+1.13%)
Oct 02, 2014 39.06 39.36 38.91 38.99 3,168,685 -0.07(-0.19%)
Oct 01, 2014 39.03 39.47 38.94 39.06 2,968,876 +0.13(+0.33%)
Sep 30, 2014 39.00 39.35 38.75 38.94 2,768,840 +0.02(+0.06%)
Sep 29, 2014 38.81 39.02 38.57 38.91 2,952,861 -0.05(-0.13%)
Sep 26, 2014 38.85 39.15 38.47 38.97 1,859,346 +0.12(+0.31%)
Sep 25, 2014 39.15 39.27 38.84 38.85 2,547,893 -0.28(-0.72%)
Sep 24, 2014 39.28 39.32 38.94 39.13 2,884,281 -0.07(-0.17%)
Sep 23, 2014 39.45 39.51 39.18 39.20 2,712,223 -0.31(-0.77%)
Sep 22, 2014 39.62 39.73 39.34 39.50 1,627,045 -0.23(-0.58%)
Sep 19, 2014 39.42 39.79 39.31 39.73 3,199,810 +0.40(+1.02%)
Sep 18, 2014 39.76 39.86 39.17 39.33 2,286,026 -0.43(-1.09%)
Sep 17, 2014 40.14 40.18 39.56 39.76 2,762,602 -0.23(-0.58%)
Sep 16, 2014 39.32 40.11 39.26 40.00 2,917,653 +0.70(+1.78%)
Sep 15, 2014 39.17 39.43 39.09 39.29 2,357,872 +0.16(+0.40%)
Sep 12, 2014 39.76 39.81 39.00 39.14 2,760,507 -0.79(-1.98%)
Sep 11, 2014 39.54 40.00 39.50 39.93 2,736,898 +0.41(+1.04%)
Sep 10, 2014 39.54 39.65 39.29 39.52 2,932,592 +0.00(+0.00%)
Sep 09, 2014 39.71 39.82 39.36 39.52 3,348,930 -0.40(-1.01%)
Sep 08, 2014 40.14 40.17 39.77 39.92 2,537,006 -0.25(-0.61%)
Sep 05, 2014 39.70 40.17 39.56 40.17 2,998,561 +0.64(+1.62%)
Sep 04, 2014 39.75 39.75 39.34 39.53 3,032,298 -0.27(-0.67%)
Sep 03, 2014 39.59 39.92 39.53 39.79 2,299,159 +0.36(+0.91%)
Sep 02, 2014 40.02 40.07 39.34 39.44 3,177,433 -0.61(-1.53%)
Aug 29, 2014 39.82 40.05 40.05 40.05 2,045,949 +0.28(+0.71%)
Aug 28, 2014 39.49 39.82 39.45 39.76 2,339,105 +0.13(+0.32%)
Aug 27, 2014 39.00 39.66 39.00 39.64 3,112,710 +0.66(+1.70%)
Aug 26, 2014 39.54 39.74 38.94 38.97 2,077,513 -0.51(-1.30%)
Aug 25, 2014 39.41 39.54 39.23 39.49 1,628,548 +0.31(+0.78%)
Aug 22, 2014 39.30 39.41 38.82 39.18 3,114,622 -0.19(-0.49%)
Aug 21, 2014 39.12 39.50 39.09 39.38 3,261,046 +0.31(+0.80%)
Aug 20, 2014 38.88 39.11 38.72 39.06 2,772,726 +0.13(+0.34%)
Aug 19, 2014 38.50 38.94 38.50 38.93 3,030,926 +0.54(+1.42%)
Aug 18, 2014 38.36 38.66 38.31 38.38 3,460,434 +0.04(+0.10%)
Aug 15, 2014 38.15 38.47 38.15 38.35 3,289,103 +0.21(+0.55%)
Aug 14, 2014 37.87 38.23 37.87 38.14 2,926,057 +0.28(+0.73%)
Aug 13, 2014 37.68 37.99 37.66 37.86 3,663,680 +0.27(+0.71%)
Aug 12, 2014 37.37 37.80 37.37 37.59 3,278,190 +0.05(+0.14%)
Aug 11, 2014 37.68 37.91 37.49 37.54 2,605,104 -0.13(-0.36%)
Aug 08, 2014 37.18 37.65 37.18 37.68 3,770,266 +0.51(+1.36%)
Aug 07, 2014 36.91 37.40 36.91 37.17 3,907,420 +0.42(+1.14%)
Aug 06, 2014 37.51 37.53 36.59 36.75 8,001,617 -0.79(-2.11%)
Aug 05, 2014 37.87 38.07 37.44 37.54 3,901,207 -0.41(-1.09%)
Aug 04, 2014 38.55 38.55 37.28 37.96 7,780,805 -0.67(-1.74%)
Aug 01, 2014 38.40 39.00 38.37 38.63 3,528,481 +0.24(+0.62%)
Jul 31, 2014 38.96 39.09 38.37 38.39 3,391,289 -0.75(-1.91%)
Jul 30, 2014 39.96 40.05 38.82 39.14 3,913,736 -0.80(-2.02%)
Jul 29, 2014 40.47 40.53 39.96 39.94 2,808,057 -0.41(-1.02%)
Jul 28, 2014 39.24 40.36 39.16 40.36 3,937,912 +1.06(+2.69%)
Jul 25, 2014 40.06 40.41 39.08 39.30 4,146,107 -0.58(-1.46%)
Jul 24, 2014 39.85 39.91 39.68 39.88 2,970,104 +0.03(+0.07%)
Jul 23, 2014 39.92 40.05 39.80 39.85 2,384,183 -0.06(-0.15%)
Jul 22, 2014 40.05 40.11 39.83 39.91 1,643,813 +0.01(+0.02%)
Jul 21, 2014 40.11 40.14 39.59 39.90 2,750,569 -0.26(-0.64%)
Jul 18, 2014 39.68 40.21 39.54 40.16 2,622,088 +0.67(+1.70%)
Jul 17, 2014 39.99 40.07 39.49 39.49 2,766,436 -0.54(-1.35%)
Jul 16, 2014 39.90 40.07 39.69 40.03 2,767,997 +0.21(+0.52%)
Jul 15, 2014 39.57 40.02 39.57 39.82 3,658,073 +0.24(+0.62%)
Jul 14, 2014 40.16 40.29 39.53 39.58 4,244,369 -0.52(-1.31%)
Jul 11, 2014 40.43 40.58 39.97 40.10 2,690,535 -0.36(-0.89%)
Jul 10, 2014 40.24 40.53 40.24 40.47 2,915,945 +0.07(+0.16%)
Jul 09, 2014 40.46 40.57 40.10 40.40 3,591,199 +0.12(+0.29%)
Jul 08, 2014 39.76 40.31 39.76 40.28 4,219,867 +0.58(+1.45%)
Jul 07, 2014 39.54 39.96 39.54 39.71 3,470,772 +0.01(+0.02%)
Jul 03, 2014 39.73 39.70 39.70 39.70 2,736,339 -0.30(-0.76%)
Jul 02, 2014 40.70 40.75 39.68 40.00 3,698,869 -0.77(-1.88%)
Jul 01, 2014 41.23 41.29 40.75 40.77 2,447,051 -0.41(-1.00%)
Jun 30, 2014 40.93 41.31 40.73 41.18 3,173,209 +0.33(+0.80%)
Jun 27, 2014 40.60 40.92 40.43 40.86 3,581,134 +0.24(+0.60%)
Jun 26, 2014 40.71 40.71 40.48 40.61 3,432,632 -0.09(-0.22%)
Jun 25, 2014 40.27 40.79 40.21 40.70 2,957,207 +0.35(+0.86%)
Jun 24, 2014 40.06 40.48 40.06 40.36 2,654,037 +0.15(+0.37%)
Jun 23, 2014 40.27 40.30 39.92 40.21 2,429,297 -0.02(-0.06%)
Jun 20, 2014 40.54 40.58 40.20 40.23 3,394,490 -0.31(-0.76%)
Jun 19, 2014 40.07 40.61 39.99 40.54 4,167,269 +0.58(+1.44%)
Jun 18, 2014 39.08 39.98 39.02 39.96 4,839,712 +0.97(+2.48%)
Jun 17, 2014 39.00 39.13 38.61 39.00 2,466,385 -0.21(-0.53%)
Jun 16, 2014 38.94 39.66 38.93 39.20 3,243,989 +0.23(+0.59%)
Jun 13, 2014 38.78 39.09 38.52 38.97 2,180,497 +0.14(+0.36%)
Jun 12, 2014 38.74 38.96 38.10 38.83 3,208,039 +0.04(+0.11%)
Jun 11, 2014 39.43 39.49 38.77 38.79 3,705,756 -0.69(-1.74%)
Jun 10, 2014 39.49 39.72 39.39 39.48 3,396,370 -0.45(-1.13%)
Jun 06, 2014 40.24 40.24 39.90 39.93 2,169,980 -0.07(-0.18%)
Jun 05, 2014 39.54 40.19 39.54 40.00 3,762,426 +0.13(+0.33%)
Jun 04, 2014 39.68 39.90 39.62 39.87 3,728,955 +0.04(+0.09%)
Jun 03, 2014 39.54 40.02 39.40 39.83 6,071,136 +0.34(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.