Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.99 17.56 16.98 17.44 2,806,235 +0.60(+3.57%)
May 29, 2003 17.09 17.40 16.58 16.84 3,379,972 -0.29(-1.72%)
May 28, 2003 17.56 17.57 17.12 17.13 3,035,064 -0.43(-2.46%)
May 27, 2003 17.04 17.59 16.99 17.56 5,237,750 +0.45(+2.63%)
May 23, 2003 16.43 17.59 16.41 17.11 7,296,877 +0.72(+4.40%)
May 22, 2003 15.88 16.46 15.86 16.39 3,505,212 +0.52(+3.25%)
May 21, 2003 15.64 15.88 15.52 15.88 2,346,912 +0.13(+0.84%)
May 20, 2003 15.61 15.77 15.55 15.74 2,156,887 +0.28(+1.79%)
May 19, 2003 15.86 15.92 15.46 15.47 3,133,490 -0.65(-4.06%)
May 16, 2003 15.79 16.21 15.77 16.12 3,596,144 +0.35(+2.21%)
May 15, 2003 15.45 15.79 15.41 15.77 2,699,648 +0.42(+2.74%)
May 14, 2003 15.45 15.49 15.25 15.35 1,664,422 -0.02(-0.16%)
May 13, 2003 15.43 15.48 15.26 15.38 1,324,010 -0.05(-0.31%)
May 12, 2003 15.22 15.49 15.13 15.43 1,913,569 +0.11(+0.75%)
May 09, 2003 15.25 15.42 15.18 15.31 1,523,361 +0.15(+0.99%)
May 08, 2003 15.31 15.34 15.06 15.16 1,908,573 -0.15(-0.98%)
May 07, 2003 15.25 15.35 15.06 15.31 2,948,129 -0.15(-0.97%)
May 06, 2003 15.52 15.55 15.37 15.46 6,875,026 -0.02(-0.15%)
May 05, 2003 15.26 15.54 15.23 15.49 2,965,616 +0.28(+1.82%)
May 02, 2003 15.46 15.49 15.13 15.21 4,383,722 -0.63(-3.98%)
Apr 30, 2003 15.73 15.91 15.52 15.84 4,467,826 +0.07(+0.46%)
Apr 29, 2003 15.43 15.83 15.36 15.77 6,780,264 +0.59(+3.88%)
Apr 28, 2003 15.11 15.28 15.09 15.18 3,410,117 +0.07(+0.48%)
Apr 25, 2003 15.30 15.38 15.00 15.11 3,252,235 -0.29(-1.91%)
Apr 24, 2003 14.83 15.52 14.83 15.40 4,775,429 +0.43(+2.85%)
Apr 23, 2003 14.92 14.99 14.79 14.98 3,345,498 +0.01(+0.04%)
Apr 22, 2003 14.80 14.99 14.63 14.97 5,964,540 -0.08(-0.52%)
Apr 21, 2003 15.01 15.07 14.80 15.05 3,616,962 -0.07(-0.44%)
Apr 17, 2003 14.90 15.11 14.86 15.11 2,674,500 +0.21(+1.41%)
Apr 16, 2003 14.86 14.99 14.80 14.90 4,238,164 +0.07(+0.44%)
Apr 15, 2003 14.59 14.87 14.58 14.84 2,935,805 +0.17(+1.15%)
Apr 14, 2003 14.41 14.67 14.37 14.67 2,625,870 +0.26(+1.79%)
Apr 11, 2003 14.41 14.56 14.34 14.41 3,772,346 +0.00(+0.00%)
Apr 10, 2003 14.28 14.42 14.23 14.41 2,685,991 +0.07(+0.46%)
Apr 09, 2003 14.21 14.39 14.21 14.34 3,506,545 +0.13(+0.93%)
Apr 08, 2003 14.22 14.36 14.13 14.21 1,939,549 -0.02(-0.17%)
Apr 07, 2003 14.29 14.46 14.23 14.24 3,622,291 +0.20(+1.41%)
Apr 04, 2003 13.90 14.04 13.73 14.04 3,002,255 +0.29(+2.10%)
Apr 03, 2003 13.80 13.95 13.57 13.75 3,918,070 -0.06(-0.43%)
Apr 02, 2003 14.04 14.07 13.55 13.81 7,512,216 -0.23(-1.63%)
Apr 01, 2003 13.87 14.09 13.81 14.04 5,501,053 +0.32(+2.32%)
Mar 31, 2003 13.80 13.89 13.51 13.72 3,109,008 -0.08(-0.61%)
Mar 28, 2003 13.70 13.83 13.64 13.80 2,660,510 +0.04(+0.31%)
Mar 27, 2003 13.64 13.81 13.52 13.76 2,626,702 +0.07(+0.53%)
Mar 26, 2003 13.96 13.96 13.51 13.69 5,093,192 -0.01(-0.09%)
Mar 25, 2003 13.64 13.79 13.52 13.70 2,993,428 +0.11(+0.79%)
Mar 24, 2003 13.66 13.67 13.48 13.59 2,833,048 -0.12(-0.88%)
Mar 21, 2003 13.75 13.79 13.63 13.71 4,416,198 +0.01(+0.04%)
Mar 20, 2003 13.53 13.80 13.44 13.71 3,727,879 +0.18(+1.33%)
Mar 19, 2003 13.61 13.69 13.43 13.53 2,513,620 +0.04(+0.31%)
Mar 18, 2003 13.21 13.49 13.17 13.49 3,057,380 +0.23(+1.77%)
Mar 17, 2003 12.94 13.27 12.93 13.25 4,131,577 +0.13(+1.01%)
Mar 14, 2003 13.15 13.28 12.98 13.12 2,557,088 -0.06(-0.46%)
Mar 13, 2003 13.18 13.28 12.90 13.18 3,580,989 +0.29(+2.24%)
Mar 12, 2003 12.86 12.98 12.73 12.89 3,317,519 +0.03(+0.23%)
Mar 11, 2003 12.91 13.14 12.77 12.86 3,960,039 +0.03(+0.23%)
Mar 10, 2003 13.18 13.18 12.73 12.83 3,275,051 -0.35(-2.64%)
Mar 07, 2003 13.34 13.34 13.06 13.18 4,175,045 -0.15(-1.13%)
Mar 06, 2003 13.09 13.38 13.05 13.33 4,264,644 +0.15(+1.14%)
Mar 05, 2003 12.98 13.24 12.95 13.18 4,892,009 +0.20(+1.57%)
Mar 04, 2003 13.17 13.17 12.92 12.98 3,891,590 -0.22(-1.68%)
Mar 03, 2003 13.18 13.30 13.05 13.20 6,833,557 +0.12(+0.92%)
Feb 28, 2003 12.57 13.15 12.57 13.08 36,075,028 +0.50(+3.96%)
Feb 27, 2003 12.10 12.94 12.07 12.58 19,481,102 +0.37(+3.05%)
Feb 26, 2003 12.77 12.87 12.21 12.21 8,726,975 -0.56(-4.37%)
Feb 25, 2003 12.67 12.84 12.39 12.77 5,385,140 +0.10(+0.76%)
Feb 24, 2003 12.99 13.08 12.61 12.67 3,774,011 -0.32(-2.45%)
Feb 21, 2003 12.87 13.10 12.77 12.99 5,510,380 +0.54(+4.34%)
Feb 20, 2003 12.47 12.61 12.35 12.45 2,114,419 -0.04(-0.29%)
Feb 19, 2003 12.52 12.69 12.34 12.48 2,415,527 -0.09(-0.72%)
Feb 18, 2003 12.66 12.70 12.34 12.57 2,162,383 +0.20(+1.65%)
Feb 14, 2003 12.31 12.45 12.05 12.37 3,060,045 +0.12(+0.98%)
Feb 13, 2003 11.41 12.41 11.41 12.25 8,061,472 +0.28(+2.31%)
Feb 12, 2003 12.52 12.52 11.83 11.97 5,010,420 -0.41(-3.30%)
Feb 11, 2003 12.44 12.57 12.31 12.38 4,842,546 -0.11(-0.86%)
Feb 10, 2003 12.70 12.88 12.34 12.49 8,013,009 -0.25(-1.98%)
Feb 07, 2003 13.06 13.15 12.62 12.74 3,956,708 -0.47(-3.55%)
Feb 06, 2003 13.26 13.55 13.11 13.21 4,226,506 -0.40(-2.91%)
Feb 05, 2003 13.89 14.01 13.59 13.61 6,899,508 -0.28(-2.03%)
Feb 04, 2003 14.11 14.11 13.76 13.89 3,871,438 -0.31(-2.20%)
Feb 03, 2003 14.18 14.51 14.03 14.20 3,073,035 +0.02(+0.13%)
Jan 31, 2003 13.88 14.29 13.88 14.18 3,710,059 +0.19(+1.37%)
Jan 30, 2003 14.35 14.47 13.97 13.99 2,815,228 -0.46(-3.16%)
Jan 29, 2003 14.29 14.61 14.29 14.45 3,680,581 -0.17(-1.19%)
Jan 28, 2003 14.29 14.80 14.20 14.62 6,607,393 +0.29(+2.05%)
Jan 27, 2003 14.11 14.98 14.11 14.33 11,260,248 -1.07(-6.98%)
Jan 24, 2003 16.15 16.15 14.65 15.40 17,633,150 -0.74(-4.61%)
Jan 23, 2003 15.91 16.42 15.85 16.15 3,876,102 +0.19(+1.20%)
Jan 22, 2003 15.79 16.81 15.64 15.95 9,704,744 +0.11(+0.68%)
Jan 21, 2003 16.24 16.30 15.65 15.85 7,743,377 -0.25(-1.57%)
Jan 17, 2003 16.21 16.26 15.98 16.10 3,910,909 -0.18(-1.11%)
Jan 16, 2003 16.45 16.57 16.25 16.28 2,841,042 -0.11(-0.70%)
Jan 15, 2003 16.51 16.54 16.11 16.39 6,819,901 +0.24(+1.49%)
Jan 14, 2003 16.42 16.42 15.95 16.15 6,199,032 -0.11(-0.70%)
Jan 13, 2003 16.49 17.02 15.94 16.27 9,774,858 -0.80(-4.71%)
Jan 10, 2003 17.41 17.42 16.90 17.07 8,353,088 -0.94(-5.23%)
Jan 09, 2003 18.24 18.24 17.66 18.01 3,264,392 +0.13(+0.70%)
Jan 08, 2003 17.92 18.39 17.82 17.89 4,478,485 -0.11(-0.60%)
Jan 07, 2003 18.31 18.31 17.50 18.00 6,092,278 -0.32(-1.74%)
Jan 06, 2003 17.59 18.31 17.34 18.31 6,006,176 +1.05(+6.09%)
Jan 03, 2003 16.92 17.26 16.87 17.26 2,368,229 +0.34(+2.02%)
Jan 02, 2003 16.56 16.92 16.40 16.92 2,224,003 +0.51(+3.11%)
Dec 31, 2002 16.36 16.50 16.07 16.41 2,293,118 -0.12(-0.73%)
Dec 30, 2002 16.36 16.58 16.28 16.53 1,512,868 +0.07(+0.44%)
Dec 27, 2002 16.63 16.86 16.43 16.46 1,823,303 -0.33(-1.97%)
Dec 26, 2002 16.54 16.86 16.38 16.79 1,970,859 +0.43(+2.64%)
Dec 24, 2002 16.27 16.46 16.24 16.36 629,529 +0.00(+0.00%)
Dec 23, 2002 16.54 16.61 16.30 16.36 1,959,035 -0.32(-1.94%)
Dec 20, 2002 16.51 16.78 16.50 16.68 2,785,084 +0.31(+1.87%)
Dec 19, 2002 16.36 16.42 16.21 16.37 3,635,948 -0.14(-0.84%)
Dec 18, 2002 16.28 16.63 16.19 16.51 3,290,206 +0.08(+0.47%)
Dec 17, 2002 16.21 16.71 16.21 16.43 3,101,514 +0.32(+1.98%)
Dec 16, 2002 15.60 16.28 15.56 16.12 4,668,010 +0.67(+4.31%)
Dec 13, 2002 15.50 15.52 15.16 15.45 4,467,326 -0.04(-0.27%)
Dec 12, 2002 15.61 15.62 15.11 15.49 6,251,659 -0.26(-1.64%)
Dec 11, 2002 16.06 16.25 15.38 15.75 8,129,921 -0.11(-0.68%)
Dec 10, 2002 16.24 16.24 15.65 15.86 7,045,232 -0.19(-1.20%)
Dec 09, 2002 15.95 16.34 15.91 16.05 5,043,895 +0.11(+0.68%)
Dec 06, 2002 16.30 16.30 15.79 15.94 5,608,640 -0.38(-2.35%)
Dec 05, 2002 16.69 16.88 16.25 16.33 3,964,535 -0.09(-0.55%)
Dec 04, 2002 17.02 17.29 16.28 16.42 3,574,494 -0.60(-3.53%)
Dec 03, 2002 16.87 17.29 16.60 17.02 1,878,762 +0.10(+0.60%)
Dec 02, 2002 16.94 17.32 16.61 16.91 2,099,596 -0.15(-0.88%)
Nov 29, 2002 17.14 17.27 16.88 17.06 1,069,034 -0.04(-0.25%)
Nov 27, 2002 17.17 17.34 16.85 17.11 2,109,922 +0.23(+1.35%)
Nov 26, 2002 18.13 18.13 16.82 16.88 4,494,473 -1.24(-6.86%)
Nov 25, 2002 17.08 18.34 16.94 18.12 7,745,209 +0.98(+5.75%)
Nov 22, 2002 16.27 17.23 16.21 17.14 3,392,796 +0.86(+5.31%)
Nov 21, 2002 16.03 16.34 15.97 16.27 3,236,913 +0.24(+1.50%)
Nov 20, 2002 16.12 16.25 15.53 16.03 3,884,595 -0.08(-0.48%)
Nov 19, 2002 16.30 16.30 15.98 16.11 3,327,179 -0.19(-1.18%)
Nov 18, 2002 16.63 16.90 16.30 16.30 2,461,992 -0.26(-1.59%)
Nov 15, 2002 16.21 16.60 16.15 16.57 2,154,222 +0.44(+2.76%)
Nov 14, 2002 16.30 16.31 15.89 16.12 3,917,571 +0.52(+3.31%)
Nov 13, 2002 15.30 15.88 15.07 15.61 3,438,928 +0.31(+2.04%)
Nov 12, 2002 15.43 15.68 15.01 15.29 4,963,622 +0.05(+0.35%)
Nov 11, 2002 15.16 15.42 14.68 15.24 3,872,771 +0.08(+0.55%)
Nov 08, 2002 15.95 16.12 14.90 15.16 5,485,232 -0.79(-4.97%)
Nov 07, 2002 16.78 16.90 15.82 15.95 4,631,870 -1.21(-7.07%)
Nov 06, 2002 16.84 17.32 16.64 17.16 5,051,223 +0.32(+1.93%)
Nov 05, 2002 16.75 16.99 16.55 16.84 8,463,505 -0.11(-0.67%)
Nov 04, 2002 15.88 17.71 15.68 16.95 9,008,098 +1.42(+9.16%)
Nov 01, 2002 15.40 15.73 15.16 15.53 3,164,967 +0.13(+0.86%)
Oct 31, 2002 15.55 15.88 15.27 15.40 4,897,172 -0.16(-1.00%)
Oct 30, 2002 15.26 15.57 15.08 15.55 3,913,740 +0.43(+2.86%)
Oct 29, 2002 15.88 16.04 14.68 15.12 6,363,908 -0.54(-3.45%)
Oct 28, 2002 15.46 16.21 15.37 15.66 8,276,312 +0.86(+5.80%)
Oct 25, 2002 13.14 15.01 13.14 14.80 11,054,235 +1.67(+12.71%)
Oct 24, 2002 13.24 13.48 12.85 13.13 6,777,099 +0.05(+0.41%)
Oct 23, 2002 12.77 13.32 12.62 13.08 6,007,508 +0.46(+3.67%)
Oct 22, 2002 12.09 13.51 12.01 12.62 12,264,663 +0.52(+4.27%)
Oct 21, 2002 10.81 12.15 10.75 12.10 7,694,080 +1.28(+11.82%)
Oct 18, 2002 10.78 10.96 10.54 10.82 7,051,894 -0.20(-1.85%)
Oct 17, 2002 11.05 11.52 10.83 11.02 6,330,933 -0.01(-0.11%)
Oct 16, 2002 11.71 11.71 10.75 11.04 10,079,797 -0.67(-5.74%)
Oct 15, 2002 12.31 12.56 11.53 11.71 8,463,672 -0.17(-1.42%)
Oct 14, 2002 12.70 12.43 10.90 11.88 13,411,806 -0.82(-6.43%)
Oct 11, 2002 13.12 13.21 11.74 12.69 20,968,988 -0.04(-0.28%)
Oct 10, 2002 11.07 13.27 9.067 12.73 45,244,172 +2.11(+19.84%)
Oct 09, 2002 13.36 13.36 10.22 10.62 36,719,212 -3.13(-22.79%)
Oct 08, 2002 14.62 14.71 12.60 13.76 20,811,772 -0.96(-6.53%)
Oct 07, 2002 14.98 15.68 14.72 14.72 7,394,804 -0.46(-3.01%)
Oct 04, 2002 16.80 16.80 14.83 15.17 12,528,466 -1.62(-9.65%)
Oct 03, 2002 17.65 17.65 16.75 16.79 4,781,092 -0.46(-2.68%)
Oct 02, 2002 17.95 18.22 17.21 17.26 3,750,362 -0.74(-4.14%)
Oct 01, 2002 17.21 18.00 16.84 18.00 4,540,771 +0.88(+5.16%)
Sep 30, 2002 17.03 17.44 16.67 17.12 3,093,187 -0.06(-0.35%)
Sep 27, 2002 17.31 17.62 17.09 17.18 4,416,198 -0.18(-1.04%)
Sep 26, 2002 16.63 17.43 16.55 17.36 4,178,709 +1.11(+6.84%)
Sep 25, 2002 16.18 16.89 15.97 16.25 5,356,328 +0.28(+1.77%)
Sep 24, 2002 15.46 16.10 15.35 15.97 6,246,163 -0.02(-0.11%)
Sep 23, 2002 16.36 16.61 15.55 15.98 7,326,189 -0.76(-4.52%)
Sep 20, 2002 17.57 16.93 16.27 16.74 8,219,188 -0.82(-4.68%)
Sep 19, 2002 17.47 18.01 17.39 17.56 4,543,103 -0.13(-0.71%)
Sep 18, 2002 16.81 17.92 16.73 17.69 6,012,671 +0.88(+5.21%)
Sep 17, 2002 17.65 17.83 16.66 16.81 5,009,254 -0.83(-4.73%)
Sep 16, 2002 17.26 17.67 17.18 17.65 3,397,792 -0.01(-0.03%)
Sep 13, 2002 17.38 17.85 17.14 17.65 4,466,660 +0.08(+0.48%)
Sep 12, 2002 18.01 18.04 17.41 17.57 4,467,493 -0.44(-2.47%)
Sep 11, 2002 18.46 18.61 17.89 18.01 5,259,734 -0.45(-2.44%)
Sep 10, 2002 19.39 19.39 18.25 18.46 6,002,345 -0.97(-5.00%)
Sep 09, 2002 19.63 19.64 19.28 19.44 2,915,153 -0.28(-1.40%)
Sep 06, 2002 19.87 19.96 19.53 19.71 2,798,574 +0.03(+0.15%)
Sep 05, 2002 19.09 19.75 18.91 19.68 3,002,421 +0.46(+2.37%)
Sep 04, 2002 19.42 19.48 19.06 19.23 4,353,078 -0.22(-1.11%)
Sep 03, 2002 19.96 20.21 19.32 19.44 4,060,797 -1.03(-5.04%)
Aug 30, 2002 20.42 20.87 19.84 20.48 4,639,697 -0.50(-2.38%)
Aug 29, 2002 21.68 21.68 20.82 20.97 3,158,805 -0.81(-3.72%)
Aug 28, 2002 21.81 21.98 21.54 21.78 3,146,314 -0.08(-0.38%)
Aug 27, 2002 21.86 22.09 21.74 21.87 4,119,420 +0.04(+0.16%)
Aug 26, 2002 21.14 21.83 21.14 21.83 2,636,695 +0.71(+3.38%)
Aug 23, 2002 21.47 21.48 20.87 21.12 2,407,866 -0.35(-1.65%)
Aug 22, 2002 20.72 21.60 20.72 21.47 2,831,216 +0.83(+4.01%)
Aug 21, 2002 20.36 20.82 20.09 20.64 2,638,194 +0.66(+3.31%)
Aug 20, 2002 19.60 20.18 19.55 19.98 2,104,593 +0.68(+3.55%)
Aug 16, 2002 19.54 19.54 19.16 19.30 2,560,252 -0.34(-1.71%)
Aug 15, 2002 19.81 20.08 19.42 19.63 1,571,658 -0.12(-0.61%)
Aug 14, 2002 19.35 19.69 19.11 19.75 2,263,807 +0.54(+2.81%)
Aug 13, 2002 19.75 19.80 19.15 19.21 2,230,832 -0.60(-3.03%)
Aug 12, 2002 19.39 19.84 19.22 19.81 2,354,406 +0.85(+4.46%)
Aug 07, 2002 19.24 19.30 18.67 18.97 3,504,546 -0.37(-1.89%)
Aug 06, 2002 19.21 19.48 18.94 19.33 5,782,010 +0.60(+3.20%)
Aug 05, 2002 18.76 19.21 18.55 18.73 4,117,421 +0.08(+0.45%)
Aug 02, 2002 19.36 19.37 18.34 18.65 4,143,901 -0.81(-4.17%)
Aug 01, 2002 19.81 20.19 19.15 19.46 4,585,238 -0.30(-1.52%)
Jul 31, 2002 20.15 20.73 19.06 19.76 2,298,281 -0.27(-1.35%)
Jul 30, 2002 18.51 20.19 18.42 20.03 5,595,150 +1.62(+8.77%)
Jul 29, 2002 18.01 18.48 17.72 18.42 4,811,069 +0.82(+4.68%)
Jul 26, 2002 18.46 18.46 17.42 17.59 6,945,473 -0.12(-0.68%)
Jul 25, 2002 16.45 17.92 16.09 17.71 7,876,944 +1.92(+12.12%)
Jul 24, 2002 14.11 15.92 14.04 15.80 8,360,582 +1.68(+11.91%)
Jul 23, 2002 15.76 16.09 13.65 14.12 11,815,832 -1.51(-9.65%)
Jul 22, 2002 16.81 16.87 15.61 15.62 9,289,721 -1.37(-8.06%)
Jul 19, 2002 18.14 18.28 16.90 16.99 11,432,785 -3.69(-17.85%)
Jul 17, 2002 21.68 21.87 20.63 20.69 4,446,342 -0.64(-2.98%)
Jul 12, 2002 22.29 22.31 21.12 21.32 3,789,333 -0.92(-4.13%)
Jul 11, 2002 21.17 22.40 21.02 22.24 4,412,700 +1.06(+5.02%)
Jul 10, 2002 22.34 22.46 20.75 21.18 2,847,870 -1.01(-4.55%)
Jul 09, 2002 23.36 23.41 22.19 22.19 3,150,810 -1.07(-4.60%)
Jul 08, 2002 23.39 23.48 23.12 23.26 1,995,174 -0.09(-0.39%)
Jul 05, 2002 22.96 23.42 22.67 23.35 984,097 +0.39(+1.70%)
Jul 04, 2002 23.11 23.36 22.80 22.96 2,797,575 +0.00(+0.00%)
Jul 03, 2002 23.11 23.36 22.80 22.96 2,797,575 -0.15(-0.65%)
Jul 02, 2002 23.63 23.63 22.94 23.11 4,018,162 -0.67(-2.80%)
Jul 01, 2002 24.02 24.24 23.72 23.77 2,549,260 -0.26(-1.07%)
Jun 28, 2002 23.78 24.17 23.74 24.03 2,716,635 +0.25(+1.06%)
Jun 27, 2002 24.05 24.28 23.42 23.78 3,532,359 -0.27(-1.12%)
Jun 26, 2002 24.02 24.25 23.87 24.05 3,008,084 -0.28(-1.16%)
Jun 25, 2002 24.56 24.83 24.33 24.33 2,094,101 -0.38(-1.53%)
Jun 21, 2002 24.20 24.83 24.02 24.71 4,815,732 +0.36(+1.48%)
Jun 20, 2002 25.12 25.23 24.28 24.35 5,034,402 -0.77(-3.06%)
Jun 19, 2002 25.33 25.53 25.01 25.12 2,619,874 -0.21(-0.83%)
Jun 18, 2002 25.07 25.62 25.01 25.33 3,113,005 +0.34(+1.35%)
Jun 17, 2002 24.85 25.04 24.53 24.99 2,279,629 +0.27(+1.09%)
Jun 14, 2002 24.65 24.87 24.21 24.72 2,284,625 +0.06(+0.24%)
Jun 12, 2002 24.62 24.84 24.56 24.66 2,655,348 +0.09(+0.37%)
Jun 11, 2002 24.85 24.86 24.50 24.57 3,343,333 -0.02(-0.07%)
Jun 10, 2002 24.26 24.65 24.19 24.59 3,399,125 +0.46(+1.89%)
Jun 07, 2002 24.21 24.39 23.60 24.13 6,313,613 -0.08(-0.32%)
Jun 06, 2002 24.53 25.13 24.21 24.21 16,252,182 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.