Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.54	57.61	56.42	56.87	3,815,708	-0.92(-1.59%)
Apr 29, 2015	57.51	58.03	57.21	57.79	4,064,971	-0.29(-0.50%)
Apr 28, 2015	57.39	58.11	57.18	58.08	3,114,750	+0.37(+0.64%)
Apr 27, 2015	58.07	58.11	57.65	57.71	3,457,991	-0.17(-0.29%)
Apr 24, 2015	57.15	58.35	57.04	57.88	4,012,489	+0.98(+1.72%)
Apr 23, 2015	56.84	57.12	56.33	56.90	2,776,156	+0.76(+1.35%)
Apr 22, 2015	56.18	56.25	55.67	56.14	2,305,084	+0.17(+0.30%)
Apr 21, 2015	56.67	57.07	55.77	55.97	1,958,947	-0.66(-1.17%)
Apr 20, 2015	55.85	57.09	55.84	56.63	2,408,574	+0.90(+1.61%)
Apr 17, 2015	55.62	56.39	55.51	55.73	1,980,096	-0.12(-0.21%)
Apr 16, 2015	56.18	56.22	55.53	55.85	2,762,002	-0.51(-0.90%)
Apr 15, 2015	56.22	56.77	56.10	56.36	2,216,461	+0.26(+0.46%)
Apr 14, 2015	55.78	56.28	55.70	56.10	1,786,047	+0.43(+0.77%)
Apr 13, 2015	56.21	56.36	55.64	55.67	1,128,416	-0.72(-1.28%)
Apr 10, 2015	55.96	56.58	55.79	56.39	1,279,237	+0.60(+1.08%)
Apr 09, 2015	56.05	56.08	55.38	55.79	1,925,964	-0.19(-0.34%)
Apr 08, 2015	56.39	56.44	55.66	55.98	2,953,837	-0.39(-0.69%)
Apr 07, 2015	57.01	57.17	56.35	56.37	1,870,377	-0.73(-1.28%)
Apr 06, 2015	56.64	57.51	56.64	57.10	1,794,514	+0.64(+1.13%)
Apr 02, 2015	56.32	56.46	56.46	56.46	2,277,300	+0.09(+0.16%)
Apr 01, 2015	56.22	56.63	55.63	56.37	3,032,624	+0.12(+0.21%)
Mar 31, 2015	56.47	57.07	56.10	56.25	3,366,623	-0.33(-0.58%)
Mar 30, 2015	56.07	56.90	55.86	56.58	1,869,060	+0.68(+1.22%)
Mar 27, 2015	55.40	56.48	55.22	55.90	2,545,405	+0.57(+1.03%)
Mar 26, 2015	55.80	56.23	55.09	55.33	3,077,175	-0.58(-1.04%)
Mar 25, 2015	57.32	57.75	55.88	55.91	5,557,092	-1.34(-2.34%)
Mar 24, 2015	57.85	58.28	57.06	57.25	1,919,585	-0.70(-1.21%)
Mar 23, 2015	57.71	58.15	57.60	57.95	1,905,611	+0.25(+0.43%)
Mar 20, 2015	57.32	57.98	57.02	57.70	3,453,314	+0.65(+1.14%)
Mar 19, 2015	57.39	57.95	56.86	57.05	2,227,224	-0.50(-0.87%)
Mar 18, 2015	55.93	57.94	55.67	57.55	3,072,507	+1.65(+2.95%)
Mar 17, 2015	55.88	56.43	55.73	55.90	2,370,470	-0.26(-0.46%)
Mar 16, 2015	55.50	56.54	55.48	56.16	1,875,875	+0.85(+1.54%)
Mar 13, 2015	55.85	55.85	54.70	55.31	2,303,544	-0.66(-1.18%)
Mar 12, 2015	55.04	56.23	54.93	55.97	2,256,914	+1.20(+2.19%)
Mar 11, 2015	55.27	55.56	54.70	54.77	2,108,008	-0.49(-0.89%)
Mar 10, 2015	55.06	55.85	54.93	55.26	2,588,160	+0.08(+0.14%)
Mar 09, 2015	55.10	55.52	54.94	55.18	2,303,891	+0.17(+0.31%)
Mar 06, 2015	56.52	56.52	54.66	55.01	3,794,848	-2.07(-3.63%)
Mar 05, 2015	57.00	57.50	56.84	57.08	2,319,865	+0.50(+0.88%)
Mar 04, 2015	56.45	57.55	56.25	56.58	3,193,999	-0.15(-0.26%)
Mar 03, 2015	56.08	56.74	55.78	56.73	2,959,293	+0.58(+1.03%)
Mar 02, 2015	57.39	57.58	55.77	56.15	2,989,885	-1.43(-2.48%)
Feb 27, 2015	57.53	57.89	57.26	57.58	2,475,391	+0.17(+0.30%)
Feb 26, 2015	58.22	58.42	57.30	57.41	3,200,636	-0.67(-1.15%)
Feb 25, 2015	59.18	59.29	58.03	58.08	3,058,519	-1.20(-2.02%)
Feb 24, 2015	58.99	59.64	58.75	59.28	2,154,707	+0.19(+0.32%)
Feb 23, 2015	58.77	59.15	58.69	59.09	2,135,872	+0.37(+0.63%)
Feb 20, 2015	58.33	58.77	57.64	58.72	3,899,758	+0.31(+0.53%)
Feb 19, 2015	58.92	59.07	58.03	58.41	2,956,497	-0.71(-1.20%)
Feb 18, 2015	57.87	59.31	57.69	59.12	3,712,648	+1.25(+2.16%)
Feb 17, 2015	57.54	58.47	57.28	57.87	4,017,959	+0.04(+0.07%)
Feb 13, 2015	57.81	57.83	57.83	57.83	3,856,600	-0.15(-0.26%)
Feb 12, 2015	58.28	58.52	57.75	57.98	3,703,859	-0.30(-0.51%)
Feb 11, 2015	59.07	59.07	58.09	58.28	2,820,122	-1.03(-1.74%)
Feb 10, 2015	58.26	59.43	58.26	59.31	3,403,724	+1.07(+1.84%)
Feb 09, 2015	59.09	59.43	58.02	58.24	3,748,690	-0.91(-1.54%)
Feb 06, 2015	61.80	62.03	58.86	59.15	4,139,610	-3.30(-5.28%)
Feb 05, 2015	62.56	62.69	61.89	62.45	2,201,903	+0.23(+0.37%)
Feb 04, 2015	62.75	63.00	62.02	62.22	3,355,621	-0.54(-0.86%)
Feb 03, 2015	62.92	63.14	62.50	62.76	3,641,297	-0.30(-0.48%)
Feb 02, 2015	62.81	63.51	62.28	63.06	3,641,319	+0.25(+0.40%)
Jan 30, 2015	63.59	64.27	62.76	62.81	3,855,932	-0.91(-1.43%)
Jan 29, 2015	63.36	63.99	62.75	63.72	3,007,704	+0.34(+0.54%)
Jan 28, 2015	64.28	65.38	63.24	63.38	3,643,028	-0.87(-1.35%)
Jan 27, 2015	64.41	64.82	64.20	64.25	2,736,103	-0.32(-0.50%)
Jan 26, 2015	64.42	64.60	64.02	64.57	1,803,074	+0.05(+0.08%)
Jan 23, 2015	64.38	64.90	64.12	64.52	2,057,853	+0.44(+0.69%)
Jan 22, 2015	64.56	64.63	63.67	64.08	1,944,667	-0.06(-0.09%)
Jan 21, 2015	63.38	64.25	62.95	64.14	2,481,311	+0.61(+0.96%)
Jan 20, 2015	64.00	64.05	63.02	63.53	2,257,616	-0.04(-0.06%)
Jan 16, 2015	63.19	63.60	62.76	63.57	2,334,483	+0.41(+0.65%)
Jan 15, 2015	62.76	63.39	62.54	63.16	2,608,974	+0.40(+0.64%)
Jan 14, 2015	61.71	62.83	61.41	62.76	2,599,767	+0.89(+1.44%)
Jan 13, 2015	62.04	62.88	61.52	61.87	2,642,000	+0.31(+0.50%)
Jan 12, 2015	61.88	61.96	61.10	61.56	2,411,703	-0.08(-0.13%)
Jan 09, 2015	62.03	62.17	61.15	61.64	2,413,969	-0.33(-0.53%)
Jan 08, 2015	61.63	62.19	61.63	61.97	2,473,982	+0.53(+0.86%)
Jan 07, 2015	60.71	61.88	60.36	61.44	2,798,762	+0.86(+1.42%)
Jan 06, 2015	60.42	61.84	60.37	60.58	4,170,274	+0.33(+0.55%)
Jan 05, 2015	61.10	61.28	59.97	60.25	2,642,594	-0.90(-1.47%)
Jan 02, 2015	60.88	61.24	60.39	61.15	2,011,402	+0.43(+0.71%)
Dec 31, 2014	61.82	60.72	60.72	60.72	1,942,400	-1.00(-1.62%)
Dec 30, 2014	62.80	62.80	61.56	61.72	2,001,617	-1.19(-1.89%)
Dec 29, 2014	62.00	63.22	62.00	62.91	2,573,658	+0.92(+1.48%)
Dec 26, 2014	61.46	62.39	61.37	61.99	2,818,980	+0.68(+1.11%)
Dec 24, 2014	60.25	61.31	61.31	61.31	1,795,100	+1.20(+2.00%)
Dec 23, 2014	60.26	60.48	60.06	60.11	1,693,254	-0.04(-0.07%)
Dec 22, 2014	59.87	60.15	59.51	60.15	1,716,853	+0.26(+0.43%)
Dec 19, 2014	60.01	60.48	59.51	59.89	3,966,739	-0.09(-0.15%)
Dec 18, 2014	59.03	59.99	58.82	59.98	2,619,711	+1.16(+1.97%)
Dec 17, 2014	57.93	58.98	57.93	58.82	2,412,107	+0.99(+1.71%)
Dec 16, 2014	58.08	58.77	57.20	57.83	2,128,998	-0.25(-0.43%)
Dec 15, 2014	58.64	58.92	57.51	58.08	2,952,413	-0.61(-1.04%)
Dec 12, 2014	58.55	59.35	58.45	58.69	3,217,208	-0.17(-0.29%)
Dec 11, 2014	58.49	59.27	58.46	58.86	2,155,641	+0.63(+1.08%)
Dec 10, 2014	59.01	59.58	58.21	58.23	2,368,909	-0.64(-1.09%)
Dec 09, 2014	58.29	59.35	58.29	58.87	3,144,561	+0.11(+0.19%)
Dec 08, 2014	57.94	58.80	57.94	58.76	3,001,841	+1.00(+1.73%)
Dec 05, 2014	57.75	58.30	57.47	57.76	1,965,322	-0.68(-1.16%)
Dec 04, 2014	58.52	58.78	58.06	58.44	2,091,740	-0.07(-0.12%)
Dec 03, 2014	58.44	58.62	58.06	58.51	2,733,491	+0.15(+0.26%)
Dec 02, 2014	57.99	58.55	57.55	58.36	2,237,689	+0.35(+0.60%)
Dec 01, 2014	57.31	58.35	56.97	58.01	2,555,810	+0.46(+0.80%)
Nov 28, 2014	56.82	57.75	56.82	57.55	1,315,958	+0.89(+1.57%)
Nov 26, 2014	56.74	56.66	56.66	56.66	2,049,000	+0.08(+0.14%)
Nov 25, 2014	56.95	57.00	56.32	56.58	2,786,313	-0.22(-0.39%)
Nov 24, 2014	57.42	57.50	56.77	56.80	2,094,850	-0.62(-1.08%)
Nov 21, 2014	57.66	57.79	56.78	57.42	2,329,333	+0.19(+0.33%)
Nov 20, 2014	57.09	57.55	56.77	57.23	2,195,787	-0.01(-0.02%)
Nov 19, 2014	57.20	57.36	56.84	57.24	2,302,049	-0.01(-0.02%)
Nov 18, 2014	57.32	57.59	56.95	57.25	2,367,401	+0.06(+0.10%)
Nov 17, 2014	56.05	57.26	55.90	57.19	2,906,990	+1.13(+2.02%)
Nov 14, 2014	56.18	56.38	55.94	56.06	2,116,000	-0.25(-0.44%)
Nov 13, 2014	56.87	57.25	56.17	56.31	2,860,601	-0.56(-0.98%)
Nov 12, 2014	57.45	57.65	56.55	56.87	3,305,390	-1.07(-1.85%)
Nov 11, 2014	58.30	58.44	57.63	57.94	2,290,399	-0.44(-0.75%)
Nov 10, 2014	58.01	58.56	57.97	58.38	2,370,961	+0.06(+0.10%)
Nov 07, 2014	57.91	58.35	57.67	58.32	1,754,413	+0.45(+0.78%)
Nov 06, 2014	58.55	58.76	57.07	57.87	4,770,605	-1.87(-3.13%)
Nov 05, 2014	58.58	59.84	58.42	59.74	4,670,033	+1.61(+2.77%)
Nov 04, 2014	58.67	58.95	58.03	58.13	2,155,863	-0.52(-0.89%)
Nov 03, 2014	58.41	58.80	58.22	58.65	2,021,322	+0.31(+0.53%)
Oct 31, 2014	58.59	58.61	58.00	58.34	3,034,259	+0.07(+0.12%)
Oct 30, 2014	57.01	58.30	56.87	58.27	3,226,747	+1.51(+2.66%)
Oct 29, 2014	56.71	57.38	56.17	56.76	2,668,017	+0.17(+0.30%)
Oct 28, 2014	56.90	56.96	56.24	56.59	3,322,364	-0.17(-0.30%)
Oct 27, 2014	56.61	56.47	56.47	56.76	3,010,249	+0.29(+0.51%)
Oct 24, 2014	55.53	56.67	55.45	56.47	2,816,628	+1.19(+2.15%)
Oct 23, 2014	56.04	56.30	55.42	55.28	4,535,385	-0.64(-1.14%)
Oct 22, 2014	55.56	56.55	55.50	55.92	3,717,286	+0.36(+0.65%)
Oct 21, 2014	55.41	55.69	55.01	55.56	2,766,548	+0.20(+0.36%)
Oct 20, 2014	54.59	55.45	54.50	55.36	2,164,316	+0.75(+1.37%)
Oct 17, 2014	54.67	54.79	53.49	54.61	3,839,478	+0.67(+1.24%)
Oct 16, 2014	53.57	54.06	52.92	53.94	3,612,461	-0.43(-0.79%)
Oct 15, 2014	54.34	54.93	52.91	54.37	4,726,049	-0.35(-0.64%)
Oct 14, 2014	54.55	55.62	54.19	54.72	3,731,889	+0.49(+0.90%)
Oct 13, 2014	53.85	54.94	53.75	54.23	2,762,862	+0.34(+0.63%)
Oct 10, 2014	53.88	54.50	53.78	53.89	2,693,668	+0.33(+0.62%)
Oct 09, 2014	54.12	54.41	53.47	53.56	3,675,210	-0.56(-1.03%)
Oct 08, 2014	52.89	54.14	52.88	54.12	2,316,653	+1.16(+2.19%)
Oct 07, 2014	52.69	53.51	52.61	52.96	2,845,712	+0.16(+0.30%)
Oct 06, 2014	53.05	53.26	52.60	52.80	1,448,687	-0.07(-0.13%)
Oct 03, 2014	52.38	53.01	51.97	52.87	2,055,451	+0.59(+1.13%)
Oct 02, 2014	52.37	52.78	52.18	52.28	2,363,099	-0.10(-0.19%)
Oct 01, 2014	52.34	52.93	52.22	52.38	2,214,088	+0.17(+0.33%)
Sep 30, 2014	52.30	52.76	51.96	52.21	2,064,908	+0.03(+0.06%)
Sep 29, 2014	52.04	52.32	51.72	52.18	2,202,145	-0.07(-0.13%)
Sep 26, 2014	52.10	52.50	51.58	52.25	1,386,638	+0.16(+0.31%)
Sep 25, 2014	52.49	52.66	52.08	52.09	1,900,133	-0.38(-0.72%)
Sep 24, 2014	52.67	52.72	52.22	52.47	2,151,000	-0.09(-0.17%)
Sep 23, 2014	52.90	52.98	52.53	52.56	2,022,685	-0.41(-0.77%)
Sep 22, 2014	53.13	53.27	52.75	52.97	1,213,396	-0.31(-0.58%)
Sep 19, 2014	52.86	53.35	52.71	53.28	2,386,311	+0.54(+1.02%)
Sep 18, 2014	53.32	53.45	52.52	52.74	1,704,842	-0.58(-1.09%)
Sep 17, 2014	53.82	53.88	53.05	53.32	2,060,256	-0.31(-0.58%)
Sep 16, 2014	52.73	53.78	52.64	53.63	2,175,888	+0.94(+1.78%)
Sep 15, 2014	52.52	52.88	52.42	52.69	1,758,422	+0.21(+0.40%)
Sep 12, 2014	53.32	53.38	52.30	52.48	2,058,694	-1.06(-1.98%)
Sep 11, 2014	53.02	53.63	52.96	53.54	2,041,087	+0.55(+1.04%)
Sep 10, 2014	53.02	53.17	52.68	52.99	2,187,029	+0.00(+0.00%)
Sep 09, 2014	53.25	53.40	52.78	52.99	2,497,520	-0.54(-1.01%)
Sep 08, 2014	53.83	53.86	53.33	53.53	1,892,014	-0.33(-0.61%)
Sep 05, 2014	53.24	53.87	53.05	53.86	2,236,226	+0.86(+1.62%)
Sep 04, 2014	53.30	53.30	52.75	53.00	2,261,386	-0.36(-0.67%)
Sep 03, 2014	53.09	53.52	53.00	53.36	1,714,636	+0.48(+0.91%)
Sep 02, 2014	53.66	53.73	52.75	52.88	2,369,623	-0.82(-1.53%)
Aug 29, 2014	53.39	53.70	53.70	53.70	1,525,800	+0.38(+0.71%)
Aug 28, 2014	52.95	53.40	52.90	53.32	1,744,426	+0.17(+0.32%)
Aug 27, 2014	52.30	53.18	52.30	53.15	2,321,355	+0.89(+1.70%)
Aug 26, 2014	53.02	53.29	52.21	52.26	1,549,340	-0.69(-1.30%)
Aug 25, 2014	52.85	53.02	52.60	52.95	1,214,517	+0.41(+0.78%)
Aug 22, 2014	52.70	52.84	52.06	52.54	2,322,781	-0.26(-0.49%)
Aug 21, 2014	52.46	52.97	52.42	52.80	2,431,979	+0.42(+0.80%)
Aug 20, 2014	52.13	52.44	51.92	52.38	2,067,806	+0.18(+0.34%)
Aug 19, 2014	51.63	52.21	51.63	52.20	2,260,363	+0.73(+1.42%)
Aug 18, 2014	51.44	51.84	51.37	51.47	2,580,676	+0.05(+0.10%)
Aug 15, 2014	51.16	51.59	51.16	51.42	2,452,903	+0.28(+0.55%)
Aug 14, 2014	50.78	51.26	50.78	51.14	2,182,155	+0.37(+0.73%)
Aug 13, 2014	50.53	50.94	50.50	50.77	2,732,250	+0.36(+0.71%)
Aug 12, 2014	50.11	50.68	50.11	50.41	2,444,764	+0.07(+0.14%)
Aug 11, 2014	50.52	50.84	50.27	50.34	1,942,799	-0.18(-0.36%)
Aug 08, 2014	49.85	50.48	49.85	50.52	2,811,738	+0.68(+1.36%)
Aug 07, 2014	49.49	50.15	49.49	49.84	2,914,023	+0.56(+1.14%)
Aug 06, 2014	50.30	50.33	49.06	49.28	5,967,337	-1.56(-3.07%)
Aug 05, 2014	51.28	51.56	50.70	50.84	2,880,776	-0.56(-1.09%)
Aug 04, 2014	52.20	52.20	50.48	51.40	5,745,595	-0.91(-1.74%)
Aug 01, 2014	52.00	52.81	51.96	52.31	2,605,543	+0.32(+0.62%)
Jul 31, 2014	52.76	52.93	51.95	51.99	2,504,236	-1.01(-1.91%)
Jul 30, 2014	54.11	54.23	52.57	53.00	2,890,028	-1.09(-2.02%)
Jul 29, 2014	54.80	54.89	54.11	54.09	2,073,559	-0.56(-1.02%)
Jul 28, 2014	53.14	54.66	53.03	54.65	2,907,880	+1.43(+2.69%)
Jul 25, 2014	54.25	54.72	52.92	53.22	3,061,618	-0.79(-1.46%)
Jul 24, 2014	53.96	54.05	53.73	54.01	2,193,220	+0.04(+0.07%)
Jul 23, 2014	54.06	54.23	53.90	53.97	1,760,557	-0.08(-0.15%)
Jul 22, 2014	54.24	54.32	53.94	54.05	1,213,844	+0.01(+0.02%)
Jul 21, 2014	54.32	54.36	53.61	54.04	2,031,108	-0.35(-0.64%)
Jul 18, 2014	53.73	54.45	53.54	54.39	1,936,234	+0.91(+1.70%)
Jul 17, 2014	54.16	54.26	53.48	53.48	2,042,825	-0.73(-1.35%)
Jul 16, 2014	54.04	54.27	53.74	54.21	2,043,978	+0.28(+0.52%)
Jul 15, 2014	53.58	54.19	53.58	53.93	2,701,238	+0.33(+0.62%)
Jul 14, 2014	54.39	54.56	53.53	53.60	3,134,178	-0.71(-1.31%)
Jul 11, 2014	54.75	54.95	54.13	54.31	1,986,777	-0.49(-0.89%)
Jul 10, 2014	54.50	54.89	54.50	54.80	2,153,227	+0.09(+0.16%)
Jul 09, 2014	54.79	54.94	54.30	54.71	2,651,856	+0.16(+0.29%)
Jul 08, 2014	53.84	54.59	53.84	54.55	3,116,085	+0.78(+1.45%)
Jul 07, 2014	53.54	54.11	53.54	53.77	2,562,929	+0.01(+0.02%)
Jul 03, 2014	53.81	53.76	53.76	53.76	2,020,600	-0.41(-0.76%)
Jul 02, 2014	55.11	55.19	53.74	54.17	2,731,363	-1.04(-1.88%)
Jul 01, 2014	55.83	55.91	55.19	55.21	1,806,981	-0.56(-1.00%)
Jun 30, 2014	55.43	55.94	55.16	55.77	2,343,199	+0.44(+0.80%)
Jun 27, 2014	54.98	55.41	54.75	55.33	2,644,424	+0.33(+0.60%)
Jun 26, 2014	55.13	55.13	54.83	55.00	2,534,765	-0.12(-0.22%)
Jun 25, 2014	54.54	55.24	54.45	55.12	2,183,696	+0.47(+0.86%)
Jun 24, 2014	54.25	54.82	54.25	54.65	1,959,826	+0.20(+0.37%)
Jun 23, 2014	54.53	54.57	54.06	54.45	1,793,871	-0.03(-0.06%)
Jun 20, 2014	54.90	54.95	54.44	54.48	2,506,600	-0.42(-0.77%)
Jun 19, 2014	54.26	54.99	54.15	54.90	3,077,245	+0.78(+1.44%)
Jun 18, 2014	52.92	54.14	52.84	54.12	3,573,798	+1.31(+2.48%)
Jun 17, 2014	52.82	52.99	52.29	52.81	1,821,258	-0.28(-0.53%)
Jun 16, 2014	52.74	53.70	52.72	53.09	2,395,465	+0.31(+0.59%)
Jun 13, 2014	52.52	52.94	52.17	52.78	1,610,149	+0.19(+0.36%)
Jun 12, 2014	52.46	52.76	51.59	52.59	2,368,919	+0.06(+0.11%)
Jun 11, 2014	53.40	53.48	52.50	52.53	2,736,449	-0.93(-1.74%)
Jun 10, 2014	53.48	53.79	53.34	53.46	2,507,988	-0.61(-1.13%)
Jun 06, 2014	54.50	54.50	54.03	54.07	1,602,383	-0.10(-0.18%)
Jun 05, 2014	53.54	54.42	53.54	54.17	2,778,296	+0.18(+0.33%)
Jun 04, 2014	53.74	54.04	53.66	53.99	2,753,580	+0.05(+0.09%)
Jun 03, 2014	53.54	54.20	53.36	53.94	4,483,121	+0.46(+0.86%)
Jun 02, 2014	53.20	53.60	53.04	53.48	2,335,838	+0.13(+0.24%)
May 30, 2014	52.77	53.40	52.76	53.35	2,757,068	+0.56(+1.06%)
May 29, 2014	53.06	53.11	52.40	52.79	3,224,166	-0.15(-0.28%)
May 28, 2014	52.66	52.99	52.35	52.94	3,654,206	+0.24(+0.46%)
May 27, 2014	52.13	52.92	52.04	52.70	5,163,377	+1.29(+2.51%)
May 23, 2014	51.44	51.41	51.41	51.41	1,597,400	-0.09(-0.17%)
May 22, 2014	51.17	51.72	51.11	51.50	1,218,673	+0.39(+0.76%)
May 21, 2014	51.06	51.24	50.88	51.11	1,665,019	+0.15(+0.29%)
May 20, 2014	51.10	51.53	50.82	50.96	3,377,623	-0.06(-0.12%)
May 19, 2014	52.59	52.61	51.01	51.02	4,099,133	-1.68(-3.19%)
May 16, 2014	52.13	52.72	51.86	52.70	3,116,084	+0.68(+1.31%)
May 15, 2014	52.37	52.57	51.95	52.02	2,302,359	-0.34(-0.65%)
May 14, 2014	52.23	52.88	52.18	52.36	2,721,273	+0.13(+0.25%)
May 13, 2014	51.98	52.27	51.81	52.23	2,939,902	+0.47(+0.91%)
May 12, 2014	52.49	52.51	51.60	51.76	3,597,299	-0.56(-1.07%)
May 09, 2014	53.07	53.26	52.27	52.32	3,482,427	-0.74(-1.39%)
May 08, 2014	53.49	53.57	52.87	53.06	3,110,450	-0.44(-0.82%)
May 07, 2014	52.47	53.52	52.36	53.50	3,366,799	+0.65(+1.23%)
May 06, 2014	53.23	53.35	52.84	52.85	2,925,644	-0.51(-0.96%)
May 05, 2014	52.80	53.39	52.70	53.36	2,988,112	+0.53(+1.00%)
May 02, 2014	53.64	53.64	52.42	52.83	3,822,881	-1.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

American Electric Power (NY: AEP )

Historical Prices

Market Action

MARKET NEWS