Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.450 7.990 6.910 7.470 9,620,775 -0.33(-4.23%)
Apr 29, 2020 8.000 8.180 7.500 7.800 11,470,516 +0.54(+7.44%)
Apr 28, 2020 7.180 7.580 6.700 7.260 11,499,654 +0.52(+7.72%)
Apr 27, 2020 6.060 7.010 5.910 6.740 10,114,003 +0.77(+12.90%)
Apr 24, 2020 5.920 6.150 5.490 5.970 7,374,300 +0.04(+0.67%)
Apr 23, 2020 5.690 6.179 5.520 5.930 7,845,538 +0.29(+5.14%)
Apr 22, 2020 6.190 6.230 5.430 5.640 10,487,340 -0.38(-6.31%)
Apr 21, 2020 5.750 6.180 5.610 6.020 8,494,507 +0.09(+1.46%)
Apr 20, 2020 6.246 6.578 5.896 5.934 11,092,663 -0.67(-10.19%)
Apr 17, 2020 7.024 7.232 6.512 6.607 8,037,517 +0.43(+6.90%)
Apr 16, 2020 7.346 7.374 6.047 6.180 8,533,045 -1.13(-15.43%)
Apr 15, 2020 7.867 7.867 7.204 7.308 4,781,631 -1.02(-12.29%)
Apr 14, 2020 8.749 8.967 8.322 8.332 4,520,463 +0.02(+0.23%)
Apr 13, 2020 9.156 9.270 7.962 8.313 6,652,042 -0.62(-6.90%)
Apr 09, 2020 8.464 10.32 8.427 8.929 14,560,794 +1.23(+16.01%)
Apr 08, 2020 7.441 8.256 7.081 7.697 12,484,015 +0.73(+10.48%)
Apr 07, 2020 6.341 7.820 6.303 6.967 20,212,882 +1.20(+20.89%)
Apr 06, 2020 5.118 5.867 4.995 5.763 11,035,852 +0.97(+20.16%)
Apr 03, 2020 4.796 4.929 4.559 4.796 5,914,752 +0.04(+0.80%)
Apr 02, 2020 5.223 5.469 4.597 4.758 7,217,935 -0.52(-9.87%)
Apr 01, 2020 5.005 5.460 4.787 5.280 6,137,224 -0.06(-1.07%)
Mar 31, 2020 5.697 5.877 5.213 5.336 7,341,615 -0.36(-6.32%)
Mar 30, 2020 5.886 5.934 5.204 5.697 8,206,233 -0.16(-2.75%)
Mar 27, 2020 6.559 6.588 5.687 5.858 7,850,149 -0.68(-10.43%)
Mar 26, 2020 7.573 7.630 6.408 6.540 6,881,308 -0.79(-10.74%)
Mar 25, 2020 7.336 8.190 6.408 7.327 5,149,364 +0.26(+3.62%)
Mar 24, 2020 7.014 7.299 6.455 7.071 5,147,073 +0.58(+8.91%)
Mar 23, 2020 6.872 6.900 5.668 6.493 6,595,250 -0.49(-7.06%)
Mar 20, 2020 7.630 8.806 6.825 6.986 8,556,789 -0.32(-4.41%)
Mar 19, 2020 6.256 7.716 5.227 7.308 9,043,497 +1.02(+16.29%)
Mar 18, 2020 8.047 8.047 5.938 6.284 9,046,523 -2.26(-26.42%)
Mar 17, 2020 9.308 9.422 7.081 8.540 8,091,740 -0.62(-6.73%)
Mar 16, 2020 8.607 10.31 8.057 9.156 10,581,647 -3.57(-28.07%)
Mar 13, 2020 13.95 14.15 10.74 12.73 8,896,077 -0.21(-1.61%)
Mar 12, 2020 12.88 13.25 11.61 12.94 7,803,267 -1.63(-11.19%)
Mar 11, 2020 15.92 15.93 13.98 14.57 7,440,013 -1.93(-11.72%)
Mar 10, 2020 16.57 16.70 15.31 16.50 4,066,008 +0.89(+5.71%)
Mar 09, 2020 16.86 16.86 15.56 15.61 6,450,612 -2.81(-15.23%)
Mar 06, 2020 18.74 18.86 17.66 18.42 6,225,449 -0.85(-4.43%)
Mar 05, 2020 19.73 19.73 18.96 19.27 3,130,567 -0.94(-4.64%)
Mar 04, 2020 19.74 20.26 19.43 20.21 3,804,668 +0.66(+3.39%)
Mar 03, 2020 19.23 20.35 18.96 19.55 4,975,244 +0.25(+1.28%)
Mar 02, 2020 19.42 19.43 18.27 19.30 5,613,994 -0.06(-0.29%)
Feb 28, 2020 19.75 19.90 18.90 19.36 7,330,351 -0.90(-4.45%)
Feb 27, 2020 20.07 21.08 19.00 20.26 4,947,760 -0.06(-0.28%)
Feb 26, 2020 21.04 21.09 20.17 20.31 2,944,072 -0.66(-3.16%)
Feb 25, 2020 21.77 21.79 20.73 20.98 3,777,807 -0.73(-3.36%)
Feb 24, 2020 21.84 21.84 21.33 21.71 3,046,561 -0.76(-3.38%)
Feb 21, 2020 22.17 22.72 22.06 22.46 2,796,699 +0.25(+1.11%)
Feb 20, 2020 21.68 22.26 21.62 22.22 2,828,697 -0.03(-0.13%)
Feb 19, 2020 22.27 22.37 21.74 22.25 4,634,935 -0.06(-0.26%)
Feb 18, 2020 21.94 22.41 21.82 22.30 3,695,925 +0.65(+3.02%)
Feb 14, 2020 21.62 21.86 21.45 21.65 3,022,786 -0.02(-0.09%)
Feb 13, 2020 21.85 22.13 21.45 21.67 7,751,414 -0.36(-1.64%)
Feb 12, 2020 22.95 23.18 21.95 22.03 6,182,038 -0.94(-4.09%)
Feb 11, 2020 24.93 25.01 22.95 22.97 7,646,376 -1.68(-6.81%)
Feb 10, 2020 24.76 24.76 23.36 24.64 12,467,250 +2.50(+11.30%)
Feb 07, 2020 23.54 23.62 21.93 22.14 3,559,886 -1.48(-6.26%)
Feb 06, 2020 23.62 23.91 23.03 23.62 3,616,783 +0.97(+4.27%)
Feb 05, 2020 23.01 23.37 22.59 22.65 4,031,747 -0.20(-0.87%)
Feb 04, 2020 21.85 23.81 21.41 22.85 8,174,724 +1.20(+5.56%)
Feb 03, 2020 21.30 22.08 21.17 21.65 2,658,856 +0.50(+2.38%)
Jan 31, 2020 21.73 21.73 21.09 21.15 3,095,897 -0.63(-2.87%)
Jan 30, 2020 22.32 22.39 21.55 21.77 2,379,383 -0.71(-3.16%)
Jan 29, 2020 22.62 22.83 22.48 22.48 1,108,021 -0.05(-0.21%)
Jan 28, 2020 22.83 22.88 22.53 22.53 1,319,475 -0.22(-0.96%)
Jan 27, 2020 23.46 23.55 22.49 22.75 3,322,951 -0.95(-4.00%)
Jan 24, 2020 24.31 24.33 23.66 23.70 2,077,084 -0.65(-2.69%)
Jan 23, 2020 24.23 24.36 23.91 24.35 1,097,936 +0.07(+0.27%)
Jan 22, 2020 24.89 25.03 24.16 24.28 1,590,087 -0.51(-2.06%)
Jan 21, 2020 24.41 24.85 24.27 24.80 1,870,482 +0.38(+1.55%)
Jan 17, 2020 24.61 24.70 24.30 24.42 1,886,973 -0.17(-0.69%)
Jan 16, 2020 24.27 24.87 24.27 24.59 1,624,751 +0.30(+1.25%)
Jan 15, 2020 24.17 24.38 23.88 24.28 1,919,290 -0.22(-0.89%)
Jan 14, 2020 23.93 24.55 23.85 24.50 1,331,741 +0.57(+2.38%)
Jan 13, 2020 23.80 24.13 23.64 23.93 1,704,698 +0.23(+0.96%)
Jan 10, 2020 23.94 23.98 23.65 23.71 2,610,703 -0.22(-0.91%)
Jan 09, 2020 24.64 24.65 23.86 23.92 2,816,391 -0.72(-2.92%)
Jan 08, 2020 24.45 24.82 24.27 24.64 2,009,396 +0.14(+0.58%)
Jan 07, 2020 24.39 24.58 24.01 24.50 2,013,878 -0.10(-0.42%)
Jan 06, 2020 24.44 24.85 24.33 24.61 1,737,123 +0.10(+0.43%)
Jan 03, 2020 24.42 24.61 23.96 24.50 2,429,981 -0.08(-0.31%)
Jan 02, 2020 25.55 25.57 24.41 24.58 3,206,092 -0.94(-3.68%)
Dec 31, 2019 24.83 25.58 24.76 25.52 2,356,237 +0.62(+2.47%)
Dec 30, 2019 25.12 25.36 24.85 24.90 1,820,887 -0.22(-0.87%)
Dec 27, 2019 25.02 25.30 25.01 25.12 1,629,869 +0.19(+0.76%)
Dec 26, 2019 25.08 25.44 24.87 24.93 1,479,368 -0.07(-0.27%)
Dec 24, 2019 24.74 25.34 24.74 25.00 1,587,880 +0.32(+1.31%)
Dec 23, 2019 25.23 25.34 24.62 24.67 3,039,524 -0.42(-1.66%)
Dec 20, 2019 25.93 26.21 25.04 25.09 26,181,936 -0.76(-2.93%)
Dec 19, 2019 25.21 25.86 25.14 25.85 3,403,197 +0.64(+2.56%)
Dec 18, 2019 24.81 25.45 24.77 25.20 3,138,615 +0.61(+2.47%)
Dec 17, 2019 24.55 24.81 24.32 24.60 3,183,847 -0.24(-0.95%)
Dec 16, 2019 24.87 25.19 24.56 24.83 4,152,391 +0.14(+0.58%)
Dec 13, 2019 25.22 25.44 24.47 24.69 2,853,247 -0.43(-1.70%)
Dec 12, 2019 25.25 25.64 24.94 25.12 2,098,956 -0.12(-0.49%)
Dec 11, 2019 25.80 25.86 25.16 25.24 1,381,019 -0.56(-2.17%)
Dec 10, 2019 26.09 26.10 25.55 25.80 1,446,770 -0.27(-1.05%)
Dec 09, 2019 25.80 26.09 25.42 26.08 1,465,854 +0.32(+1.25%)
Dec 06, 2019 25.45 25.93 25.43 25.75 1,175,692 +0.41(+1.61%)
Dec 05, 2019 25.54 25.72 25.20 25.35 1,547,415 -0.18(-0.71%)
Dec 04, 2019 25.10 25.71 25.05 25.53 1,679,468 +0.40(+1.58%)
Dec 03, 2019 25.01 25.38 24.58 25.13 2,528,996 +0.00(+0.00%)
Dec 02, 2019 25.53 25.89 25.12 25.13 2,025,611 -0.40(-1.56%)
Nov 29, 2019 25.55 25.77 25.31 25.53 887,149 -0.09(-0.33%)
Nov 27, 2019 25.41 25.91 25.21 25.61 1,804,472 +0.29(+1.16%)
Nov 26, 2019 25.27 25.49 24.79 25.32 6,937,596 +0.13(+0.53%)
Nov 25, 2019 24.83 25.27 24.48 25.18 2,393,865 +0.67(+2.75%)
Nov 22, 2019 24.62 24.86 24.26 24.51 1,605,604 -0.08(-0.31%)
Nov 21, 2019 24.93 24.93 24.20 24.59 2,738,532 -0.45(-1.82%)
Nov 20, 2019 25.56 25.64 24.24 25.04 2,854,831 -0.75(-2.90%)
Nov 19, 2019 26.50 26.50 25.51 25.79 2,548,450 -0.71(-2.68%)
Nov 18, 2019 26.37 26.52 25.99 26.50 1,459,726 +0.15(+0.58%)
Nov 15, 2019 26.23 26.66 26.04 26.35 1,678,821 +0.19(+0.72%)
Nov 14, 2019 25.92 26.65 25.85 26.16 1,752,491 +0.29(+1.14%)
Nov 13, 2019 25.78 26.10 25.64 25.87 1,509,446 -0.01(-0.04%)
Nov 12, 2019 26.18 26.37 25.85 25.88 1,948,407 -0.50(-1.90%)
Nov 11, 2019 26.11 26.43 25.73 26.38 1,495,119 +0.09(+0.32%)
Nov 08, 2019 26.98 26.98 26.19 26.29 1,912,293 -0.72(-2.67%)
Nov 07, 2019 27.16 27.23 26.71 27.01 1,729,009 -0.50(-1.83%)
Nov 06, 2019 27.49 27.83 27.03 27.52 1,705,594 +0.03(+0.10%)
Nov 05, 2019 27.82 28.19 27.38 27.49 1,896,846 -0.34(-1.23%)
Nov 04, 2019 26.82 28.01 26.64 27.83 2,845,652 +1.11(+4.15%)
Nov 01, 2019 26.16 26.72 26.07 26.72 3,070,155 +0.65(+2.51%)
Oct 31, 2019 26.75 26.75 25.51 26.07 2,903,436 +0.13(+0.51%)
Oct 30, 2019 26.55 26.67 25.47 25.93 3,557,883 -0.60(-2.25%)
Oct 29, 2019 27.01 27.11 26.45 26.53 2,065,545 -0.44(-1.62%)
Oct 28, 2019 27.01 27.29 26.84 26.97 1,186,677 -0.05(-0.18%)
Oct 25, 2019 26.41 27.13 26.24 27.01 1,394,710 +0.47(+1.79%)
Oct 24, 2019 27.49 27.49 26.38 26.54 1,964,439 -0.89(-3.25%)
Oct 23, 2019 27.71 27.91 27.33 27.43 1,701,785 -0.27(-0.99%)
Oct 22, 2019 26.90 27.89 26.36 27.71 2,169,431 +0.92(+3.43%)
Oct 21, 2019 26.09 26.93 26.09 26.79 2,440,017 +0.82(+3.14%)
Oct 18, 2019 26.09 26.23 25.78 25.97 1,366,752 -0.20(-0.76%)
Oct 17, 2019 25.97 26.49 25.97 26.17 1,955,408 +0.16(+0.62%)
Oct 16, 2019 26.09 26.32 25.88 26.01 1,919,073 +0.05(+0.18%)
Oct 15, 2019 26.17 26.23 25.79 25.96 2,366,913 -0.23(-0.87%)
Oct 14, 2019 26.46 26.52 25.70 26.19 1,454,533 -0.33(-1.25%)
Oct 11, 2019 26.26 27.37 26.17 26.52 2,014,522 +0.45(+1.71%)
Oct 10, 2019 26.27 26.66 25.85 26.08 1,885,343 -0.12(-0.47%)
Oct 09, 2019 26.53 26.61 25.70 26.20 1,989,833 -0.04(-0.14%)
Oct 08, 2019 26.97 27.16 26.07 26.24 2,213,787 -1.00(-3.69%)
Oct 07, 2019 27.40 27.51 27.11 27.24 1,512,702 -0.26(-0.93%)
Oct 04, 2019 27.75 28.00 27.05 27.50 1,291,003 -0.26(-0.92%)
Oct 03, 2019 27.79 27.92 27.09 27.75 2,377,963 -0.11(-0.41%)
Oct 02, 2019 28.34 28.41 27.24 27.87 2,578,599 -0.65(-2.29%)
Oct 01, 2019 29.87 30.11 28.41 28.52 2,429,129 -1.42(-4.75%)
Sep 30, 2019 30.43 30.78 29.91 29.94 1,883,130 -0.68(-2.23%)
Sep 27, 2019 30.60 30.96 30.34 30.63 946,440 +0.07(+0.22%)
Sep 26, 2019 30.31 30.65 29.74 30.56 1,304,369 +0.18(+0.59%)
Sep 25, 2019 29.90 30.58 29.90 30.38 1,063,475 +0.40(+1.33%)
Sep 24, 2019 30.71 30.84 29.94 29.98 1,624,831 -0.72(-2.35%)
Sep 23, 2019 30.47 30.90 30.15 30.70 1,216,360 -0.03(-0.09%)
Sep 20, 2019 30.74 31.50 30.62 30.73 2,923,299 +0.09(+0.28%)
Sep 19, 2019 30.79 30.91 30.43 30.64 1,153,940 +0.02(+0.06%)
Sep 18, 2019 30.55 30.81 30.36 30.63 1,617,241 +0.04(+0.12%)
Sep 17, 2019 31.58 31.59 30.24 30.59 2,792,685 -1.00(-3.18%)
Sep 16, 2019 31.50 31.65 31.06 31.59 1,849,977 +0.09(+0.30%)
Sep 13, 2019 31.47 31.99 30.98 31.50 2,788,681 -0.09(-0.30%)
Sep 12, 2019 32.25 32.25 30.63 31.59 2,610,510 -0.53(-1.65%)
Sep 11, 2019 31.94 32.35 30.91 32.12 2,927,646 +0.22(+0.68%)
Sep 10, 2019 30.04 31.91 29.99 31.91 5,104,633 +1.81(+6.02%)
Sep 09, 2019 28.67 30.16 28.54 30.09 3,149,030 +1.47(+5.13%)
Sep 06, 2019 28.15 28.75 27.93 28.63 2,020,852 +0.38(+1.34%)
Sep 05, 2019 27.39 28.33 27.30 28.25 2,788,914 +0.85(+3.11%)
Sep 04, 2019 27.30 27.90 27.30 27.39 1,722,254 +0.32(+1.19%)
Sep 03, 2019 26.84 27.16 26.60 27.07 1,315,254 +0.03(+0.11%)
Aug 30, 2019 26.73 27.09 26.68 27.04 1,389,857 +0.31(+1.17%)
Aug 29, 2019 26.97 27.09 26.60 26.73 1,262,750 -0.08(-0.28%)
Aug 28, 2019 26.18 26.85 26.10 26.81 1,474,384 +0.49(+1.87%)
Aug 27, 2019 26.74 26.76 26.18 26.31 2,120,958 -0.27(-1.00%)
Aug 26, 2019 26.69 26.69 26.25 26.58 1,283,699 +0.15(+0.57%)
Aug 23, 2019 27.21 27.31 26.34 26.43 1,758,263 -0.93(-3.40%)
Aug 22, 2019 26.30 27.57 26.30 27.36 3,767,068 +1.13(+4.30%)
Aug 21, 2019 26.71 26.87 26.23 26.23 2,549,582 -0.31(-1.18%)
Aug 20, 2019 27.49 27.67 26.52 26.54 2,995,965 -1.03(-3.75%)
Aug 19, 2019 27.97 28.12 27.41 27.57 1,996,447 -0.20(-0.72%)
Aug 16, 2019 27.78 28.21 27.61 27.77 2,123,609 -0.55(-1.94%)
Aug 15, 2019 29.02 29.05 28.06 28.32 3,467,993 -0.03(-0.10%)
Aug 14, 2019 28.57 28.66 27.36 28.35 2,890,637 -0.50(-1.74%)
Aug 13, 2019 28.86 29.52 28.74 28.85 1,357,562 +0.06(+0.20%)
Aug 12, 2019 29.02 29.43 28.53 28.80 1,112,917 -0.11(-0.39%)
Aug 09, 2019 29.24 29.34 28.60 28.91 1,975,909 -0.45(-1.55%)
Aug 08, 2019 29.47 29.52 29.08 29.36 1,657,274 -0.10(-0.35%)
Aug 07, 2019 29.17 29.61 28.75 29.47 1,680,137 +0.15(+0.52%)
Aug 06, 2019 29.56 29.89 29.23 29.32 2,153,413 -0.30(-1.02%)
Aug 05, 2019 30.49 30.52 29.15 29.62 2,400,191 -1.06(-3.46%)
Aug 02, 2019 30.33 31.07 30.25 30.68 1,473,413 +0.10(+0.34%)
Aug 01, 2019 32.09 32.23 30.43 30.58 2,298,287 -0.75(-2.39%)
Jul 31, 2019 31.75 31.95 31.00 31.33 3,563,785 -0.40(-1.25%)
Jul 30, 2019 31.29 31.73 30.96 31.73 1,045,629 +0.41(+1.30%)
Jul 29, 2019 31.09 31.43 30.96 31.32 1,270,913 +0.26(+0.82%)
Jul 26, 2019 31.36 31.52 30.79 31.06 972,077 -0.30(-0.97%)
Jul 25, 2019 31.53 31.62 30.99 31.36 1,366,529 -0.24(-0.75%)
Jul 24, 2019 31.28 31.68 31.13 31.60 1,703,617 +0.48(+1.55%)
Jul 23, 2019 30.47 31.45 30.30 31.12 1,926,787 +0.76(+2.50%)
Jul 22, 2019 30.61 30.86 29.89 30.36 2,092,439 -0.22(-0.71%)
Jul 19, 2019 31.21 31.26 30.07 30.58 2,258,122 -0.65(-2.09%)
Jul 18, 2019 31.08 31.28 30.36 31.23 1,695,429 +0.15(+0.49%)
Jul 17, 2019 32.07 32.09 30.92 31.08 1,559,907 -0.82(-2.56%)
Jul 16, 2019 31.75 32.27 31.68 31.90 1,786,313 -0.04(-0.12%)
Jul 15, 2019 31.66 32.07 31.59 31.93 1,540,197 +0.30(+0.96%)
Jul 12, 2019 31.57 31.82 31.26 31.63 1,391,123 +0.06(+0.18%)
Jul 11, 2019 32.23 32.37 31.50 31.57 1,805,302 -0.64(-2.00%)
Jul 10, 2019 32.10 32.35 31.69 32.22 1,482,174 +0.27(+0.86%)
Jul 09, 2019 31.69 32.00 31.47 31.94 1,673,632 +0.09(+0.27%)
Jul 08, 2019 31.75 32.18 31.62 31.86 2,120,255 +0.31(+0.99%)
Jul 05, 2019 31.29 31.72 30.97 31.55 1,133,492 +0.01(+0.03%)
Jul 03, 2019 31.64 32.15 31.35 31.54 1,159,656 +0.05(+0.15%)
Jul 02, 2019 30.91 31.59 30.76 31.49 1,930,479 +0.74(+2.40%)
Jul 01, 2019 31.91 32.17 30.27 30.75 2,945,740 -1.00(-3.14%)
Jun 28, 2019 31.65 32.01 31.31 31.74 2,584,855 +0.05(+0.15%)
Jun 27, 2019 30.81 31.98 30.81 31.70 2,520,427 +1.18(+3.85%)
Jun 26, 2019 30.88 31.01 30.37 30.52 1,655,402 -0.50(-1.62%)
Jun 25, 2019 31.22 31.65 30.94 31.02 1,772,173 -0.20(-0.64%)
Jun 24, 2019 32.11 32.12 30.98 31.22 1,753,589 -0.79(-2.46%)
Jun 21, 2019 32.26 32.32 31.52 32.01 3,196,017 -0.31(-0.97%)
Jun 20, 2019 33.39 33.46 31.98 32.32 2,954,676 -0.82(-2.49%)
Jun 19, 2019 33.32 33.59 32.75 33.15 1,874,298 -0.15(-0.46%)
Jun 18, 2019 33.62 34.07 33.18 33.30 1,441,142 -0.01(-0.03%)
Jun 17, 2019 32.81 33.46 32.81 33.31 1,360,122 +0.58(+1.77%)
Jun 14, 2019 33.35 33.46 32.72 32.73 1,126,529 -0.67(-2.01%)
Jun 13, 2019 33.41 33.87 33.15 33.40 1,860,102 +0.45(+1.38%)
Jun 12, 2019 33.00 33.38 32.60 32.95 1,438,698 +0.02(+0.06%)
Jun 11, 2019 33.54 33.76 32.83 32.93 2,874,374 -0.39(-1.17%)
Jun 10, 2019 33.74 34.01 33.11 33.32 3,282,610 -0.27(-0.79%)
Jun 07, 2019 34.11 34.23 33.44 33.58 3,252,987 -0.45(-1.34%)
Jun 06, 2019 35.32 35.36 34.02 34.04 2,275,951 -1.33(-3.75%)
Jun 05, 2019 35.56 35.85 34.96 35.36 2,465,628 +0.19(+0.54%)
Jun 04, 2019 34.83 35.30 34.47 35.18 1,300,854 +0.38(+1.09%)
Jun 03, 2019 34.43 34.97 34.13 34.80 1,709,842 +0.36(+1.05%)
May 31, 2019 34.66 34.81 33.26 34.44 2,812,841 -0.58(-1.65%)
May 30, 2019 35.47 35.98 34.91 35.01 1,481,197 -0.18(-0.51%)
May 29, 2019 37.36 37.47 34.91 35.19 2,824,498 -2.21(-5.90%)
May 28, 2019 38.53 38.64 37.36 37.40 1,521,156 -0.90(-2.35%)
May 24, 2019 38.40 38.59 37.74 38.30 710,648 +0.13(+0.35%)
May 23, 2019 38.18 38.34 37.54 38.17 1,443,955 -0.30(-0.79%)
May 22, 2019 39.36 39.39 38.45 38.47 1,050,695 -0.90(-2.29%)
May 21, 2019 38.66 39.42 38.52 39.37 953,160 +0.84(+2.19%)
May 20, 2019 39.56 39.64 38.50 38.53 859,936 -1.03(-2.61%)
May 17, 2019 39.54 39.86 39.31 39.56 789,773 -0.21(-0.52%)
May 16, 2019 40.27 40.55 39.73 39.77 633,758 -0.50(-1.25%)
May 15, 2019 39.95 40.56 39.72 40.27 947,816 +0.40(+1.00%)
May 14, 2019 39.70 40.00 39.24 39.88 1,212,164 +0.46(+1.15%)
May 13, 2019 39.04 39.63 38.94 39.42 1,332,398 -0.01(-0.02%)
May 10, 2019 38.44 39.45 38.25 39.43 934,308 +0.96(+2.49%)
May 09, 2019 38.48 38.64 37.68 38.47 980,125 -0.15(-0.39%)
May 08, 2019 38.35 39.19 38.35 38.63 1,063,604 +0.23(+0.59%)
May 07, 2019 39.46 39.46 38.13 38.40 1,206,483 -1.75(-4.37%)
May 06, 2019 39.53 40.31 39.12 40.15 1,096,118 +0.51(+1.29%)
May 03, 2019 39.27 39.76 38.70 39.64 1,031,684 +0.57(+1.46%)
May 02, 2019 38.66 39.74 38.39 39.07 1,992,441 +1.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.