Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.44 23.62 23.17 23.39 7,807,106 -0.24(-1.02%)
Apr 28, 2016 23.55 23.99 23.52 23.64 9,465,936 -0.08(-0.36%)
Apr 27, 2016 23.23 23.75 23.21 23.72 10,046,124 +0.48(+2.07%)
Apr 26, 2016 22.80 23.33 22.72 23.24 4,933,658 +0.44(+1.93%)
Apr 25, 2016 22.75 22.95 22.72 22.80 3,611,902 -0.02(-0.07%)
Apr 22, 2016 22.57 22.82 22.57 22.82 3,436,610 +0.03(+0.11%)
Apr 21, 2016 23.33 23.33 22.73 22.79 2,833,730 -0.12(-0.50%)
Apr 20, 2016 22.87 23.07 22.79 22.91 3,313,394 +0.04(+0.15%)
Apr 19, 2016 22.95 23.08 22.82 22.87 4,058,934 +0.01(+0.02%)
Apr 18, 2016 22.88 23.02 22.76 22.86 4,102,572 -0.04(-0.17%)
Apr 15, 2016 22.89 23.02 22.65 22.91 3,863,282 +0.02(+0.09%)
Apr 14, 2016 22.98 23.04 22.81 22.89 4,534,250 -0.02(-0.11%)
Apr 13, 2016 22.67 23.00 22.55 22.91 7,009,722 +0.24(+1.06%)
Apr 12, 2016 22.50 23.09 22.50 22.67 15,844,622 -0.80(-3.41%)
Apr 11, 2016 23.66 23.81 23.40 23.47 7,599,700 -0.10(-0.40%)
Apr 08, 2016 23.61 23.81 23.50 23.57 4,923,562 +0.21(+0.88%)
Apr 07, 2016 23.51 23.68 23.20 23.36 6,104,888 -0.20(-0.83%)
Apr 06, 2016 23.66 24.00 23.07 23.55 7,763,618 -0.14(-0.57%)
Apr 05, 2016 24.36 24.36 23.42 23.69 7,335,614 +0.01(+0.02%)
Apr 04, 2016 24.38 24.39 23.64 23.68 6,761,748 -0.78(-3.19%)
Apr 01, 2016 24.15 24.48 23.79 24.46 6,550,748 -0.04(-0.14%)
Mar 31, 2016 24.50 24.54 24.35 24.50 4,339,780 +0.04(+0.14%)
Mar 30, 2016 24.63 24.64 24.37 24.46 4,986,458 -0.05(-0.18%)
Mar 29, 2016 24.11 24.52 24.03 24.51 3,825,230 +0.26(+1.07%)
Mar 28, 2016 24.52 24.52 24.16 24.25 3,871,584 -0.20(-0.82%)
Mar 24, 2016 24.34 24.45 24.45 24.45 3,856,000 +0.04(+0.14%)
Mar 23, 2016 24.49 24.54 24.32 24.41 4,265,472 -0.05(-0.20%)
Mar 22, 2016 24.75 24.93 24.41 24.46 6,053,516 -0.47(-1.88%)
Mar 21, 2016 24.52 25.00 24.42 24.93 5,045,532 +0.41(+1.67%)
Mar 18, 2016 24.59 24.60 24.26 24.52 7,237,294 +0.05(+0.22%)
Mar 17, 2016 23.72 24.59 23.67 24.47 6,557,090 +0.76(+3.21%)
Mar 16, 2016 23.30 23.75 23.10 23.71 6,269,278 +0.19(+0.79%)
Mar 15, 2016 23.23 23.61 22.59 23.52 5,131,918 +0.05(+0.23%)
Mar 14, 2016 23.41 23.54 23.32 23.47 2,916,366 +0.04(+0.17%)
Mar 11, 2016 23.62 23.68 23.26 23.43 4,523,678 -0.07(-0.28%)
Mar 10, 2016 23.50 23.57 23.18 23.50 5,425,244 +0.00(+0.00%)
Mar 09, 2016 23.40 23.55 23.23 23.50 4,691,236 +0.21(+0.90%)
Mar 08, 2016 23.14 23.41 22.77 23.29 6,919,306 +0.12(+0.54%)
Mar 07, 2016 22.98 23.43 22.91 23.16 5,179,664 +0.05(+0.22%)
Mar 04, 2016 23.00 23.30 22.36 23.11 8,059,598 -0.39(-1.66%)
Mar 03, 2016 23.22 23.58 23.07 23.50 4,592,288 +0.25(+1.08%)
Mar 02, 2016 23.35 23.45 23.01 23.25 6,588,232 -0.10(-0.43%)
Mar 01, 2016 22.87 23.52 22.73 23.35 9,046,598 +0.71(+3.11%)
Feb 29, 2016 22.62 22.85 22.54 22.64 7,818,542 +0.04(+0.15%)
Feb 26, 2016 22.62 22.75 22.45 22.61 4,339,534 +0.07(+0.33%)
Feb 25, 2016 22.33 22.54 22.01 22.54 3,539,022 +0.29(+1.28%)
Feb 24, 2016 22.08 22.37 21.71 22.25 4,545,112 -0.02(-0.09%)
Feb 23, 2016 22.48 22.70 22.23 22.27 4,430,356 -0.41(-1.81%)
Feb 22, 2016 22.52 22.82 22.45 22.68 4,605,298 +0.36(+1.59%)
Feb 19, 2016 22.09 22.38 21.93 22.32 4,912,448 +0.04(+0.20%)
Feb 18, 2016 22.21 22.56 22.03 22.28 4,588,798 +0.07(+0.32%)
Feb 17, 2016 21.93 22.47 21.88 22.21 6,551,548 +0.37(+1.69%)
Feb 16, 2016 21.88 21.91 21.52 21.84 5,197,362 +0.32(+1.49%)
Feb 12, 2016 21.28 21.52 21.52 21.52 4,328,000 +0.52(+2.45%)
Feb 11, 2016 21.05 21.14 20.48 21.00 8,608,790 -0.13(-0.62%)
Feb 10, 2016 21.89 21.96 21.05 21.14 8,740,428 -0.54(-2.51%)
Feb 09, 2016 21.62 22.02 21.58 21.68 11,153,276 -0.15(-0.69%)
Feb 08, 2016 21.46 22.12 21.26 21.83 12,175,086 +0.20(+0.92%)
Feb 05, 2016 21.64 21.88 21.40 21.63 9,789,920 -0.14(-0.62%)
Feb 04, 2016 20.75 22.22 20.75 21.77 22,427,784 +1.95(+9.84%)
Feb 03, 2016 19.75 20.16 19.24 19.82 7,803,398 +0.25(+1.28%)
Feb 02, 2016 19.91 20.00 19.49 19.57 5,760,414 -0.65(-3.24%)
Feb 01, 2016 21.10 21.30 19.75 20.22 8,986,682 -0.06(-0.30%)
Jan 29, 2016 19.74 20.28 19.64 20.28 7,864,414 +0.61(+3.10%)
Jan 28, 2016 19.06 19.70 18.99 19.67 8,110,250 +0.65(+3.42%)
Jan 27, 2016 18.82 19.41 18.66 19.02 7,259,704 +0.01(+0.05%)
Jan 26, 2016 18.65 19.11 18.57 19.01 8,682,500 +0.60(+3.26%)
Jan 25, 2016 18.91 19.04 18.38 18.41 6,746,336 -0.58(-3.05%)
Jan 22, 2016 18.86 19.05 18.52 18.99 7,453,132 +0.42(+2.26%)
Jan 21, 2016 18.34 18.68 18.05 18.57 8,038,316 +0.30(+1.67%)
Jan 20, 2016 18.18 18.43 17.59 18.27 9,285,346 -0.12(-0.65%)
Jan 19, 2016 19.02 19.22 18.18 18.39 11,971,432 -0.45(-2.39%)
Jan 15, 2016 17.55 18.84 18.84 18.84 29,707,400 -0.79(-4.03%)
Jan 14, 2016 19.50 19.77 19.00 19.62 11,494,568 +0.24(+1.24%)
Jan 13, 2016 19.75 19.89 19.32 19.39 8,745,758 -0.33(-1.67%)
Jan 12, 2016 19.55 19.77 19.41 19.71 5,860,374 +0.27(+1.39%)
Jan 11, 2016 19.50 19.57 19.25 19.45 8,576,002 +0.05(+0.23%)
Jan 08, 2016 19.64 19.80 19.34 19.40 6,012,532 -0.12(-0.64%)
Jan 07, 2016 19.59 19.81 19.32 19.52 6,075,602 -0.41(-2.03%)
Jan 06, 2016 19.66 20.18 19.50 19.93 7,458,986 +0.05(+0.28%)
Jan 05, 2016 20.25 20.28 19.61 19.88 6,889,138 -0.22(-1.09%)
Jan 04, 2016 20.12 20.12 19.77 20.09 7,087,584 -0.32(-1.54%)
Dec 31, 2015 20.70 20.41 20.41 20.41 2,984,000 -0.34(-1.66%)
Dec 30, 2015 20.84 20.97 20.73 20.75 3,982,262 -0.07(-0.31%)
Dec 29, 2015 20.80 20.98 20.75 20.82 3,394,804 +0.12(+0.58%)
Dec 28, 2015 20.70 20.80 20.48 20.70 3,209,624 -0.05(-0.26%)
Dec 24, 2015 20.64 20.75 20.75 20.75 2,786,600 +0.12(+0.61%)
Dec 23, 2015 20.14 20.66 19.75 20.63 7,510,692 +0.59(+2.94%)
Dec 22, 2015 19.50 20.04 19.39 20.04 5,061,996 +0.62(+3.19%)
Dec 21, 2015 19.61 19.75 19.22 19.42 5,801,114 -0.12(-0.64%)
Dec 18, 2015 19.89 19.96 19.52 19.55 10,781,836 -0.45(-2.25%)
Dec 17, 2015 20.21 20.25 19.84 20.00 6,047,468 -0.15(-0.74%)
Dec 16, 2015 20.07 20.27 19.82 20.14 4,135,188 +0.23(+1.15%)
Dec 15, 2015 20.07 20.16 19.81 19.91 4,289,508 -0.04(-0.18%)
Dec 14, 2015 19.80 19.95 19.58 19.95 3,721,378 +0.21(+1.09%)
Dec 11, 2015 19.77 20.05 19.63 19.73 4,697,462 -0.34(-1.69%)
Dec 10, 2015 20.09 20.23 19.96 20.07 3,222,058 -0.04(-0.17%)
Dec 09, 2015 19.99 20.46 19.95 20.11 4,356,696 +0.01(+0.05%)
Dec 08, 2015 20.10 20.27 19.97 20.10 4,629,768 -0.31(-1.54%)
Dec 07, 2015 20.05 20.45 19.95 20.41 5,984,186 +0.34(+1.72%)
Dec 04, 2015 19.80 20.14 19.75 20.07 4,806,342 +0.35(+1.77%)
Dec 03, 2015 20.08 20.18 19.57 19.72 6,040,766 -0.35(-1.74%)
Dec 02, 2015 20.39 20.48 20.00 20.07 4,438,084 -0.39(-1.91%)
Dec 01, 2015 20.41 20.55 20.27 20.46 5,845,922 +0.17(+0.84%)
Nov 30, 2015 20.20 20.34 20.09 20.29 4,867,302 +0.12(+0.62%)
Nov 27, 2015 20.05 20.20 20.00 20.16 1,535,734 +0.13(+0.65%)
Nov 25, 2015 20.00 20.04 20.04 20.04 3,049,800 +0.13(+0.65%)
Nov 24, 2015 19.80 19.98 19.64 19.91 4,379,764 +0.05(+0.23%)
Nov 23, 2015 19.82 19.95 19.75 19.86 3,923,948 +0.00(+0.03%)
Nov 20, 2015 19.84 20.05 19.77 19.86 3,444,508 +0.12(+0.63%)
Nov 19, 2015 19.80 19.80 19.54 19.73 4,460,566 -0.11(-0.58%)
Nov 18, 2015 19.51 19.86 19.37 19.84 3,715,982 +0.42(+2.16%)
Nov 17, 2015 19.30 19.63 19.30 19.43 2,898,798 -0.16(-0.82%)
Nov 16, 2015 19.29 19.59 19.25 19.59 3,472,366 +0.29(+1.48%)
Nov 13, 2015 19.30 19.59 19.23 19.30 4,563,392 -0.02(-0.13%)
Nov 12, 2015 20.00 20.25 19.30 19.32 11,953,516 -0.78(-3.88%)
Nov 11, 2015 20.35 20.35 19.94 20.11 4,135,408 -0.12(-0.62%)
Nov 10, 2015 20.25 20.42 20.07 20.23 3,718,044 -0.06(-0.30%)
Nov 09, 2015 20.49 20.50 20.11 20.29 5,377,624 -0.25(-1.22%)
Nov 06, 2015 20.70 20.70 20.24 20.54 5,419,010 -0.07(-0.36%)
Nov 05, 2015 20.16 20.82 20.02 20.61 7,061,536 +0.50(+2.51%)
Nov 04, 2015 20.29 20.42 20.07 20.11 5,071,302 -0.16(-0.76%)
Nov 03, 2015 20.11 20.39 20.05 20.27 4,536,390 +0.14(+0.70%)
Nov 02, 2015 19.59 20.27 19.55 20.12 7,959,850 +0.55(+2.78%)
Oct 30, 2015 19.55 19.67 19.53 19.58 4,954,056 +0.06(+0.31%)
Oct 29, 2015 19.48 19.57 19.35 19.52 3,581,442 +0.01(+0.05%)
Oct 28, 2015 19.25 19.66 19.14 19.51 4,934,862 +0.35(+1.83%)
Oct 27, 2015 19.07 19.21 18.83 19.16 4,238,212 -0.08(-0.42%)
Oct 26, 2015 19.31 19.55 19.18 19.24 4,151,124 -0.14(-0.70%)
Oct 23, 2015 19.22 19.43 19.00 19.38 6,467,412 +0.11(+0.60%)
Oct 22, 2015 18.56 19.34 18.56 19.26 8,132,240 +0.81(+4.36%)
Oct 21, 2015 18.55 18.70 18.34 18.45 4,478,416 -0.07(-0.38%)
Oct 20, 2015 18.45 18.75 18.39 18.52 4,911,296 +0.00(+0.03%)
Oct 19, 2015 18.65 18.76 18.39 18.52 4,003,422 -0.23(-1.20%)
Oct 16, 2015 18.95 18.95 18.54 18.75 6,854,346 -0.31(-1.63%)
Oct 15, 2015 19.01 19.07 18.73 19.05 7,912,720 +0.12(+0.66%)
Oct 14, 2015 18.96 19.15 18.71 18.93 8,922,352 -0.05(-0.24%)
Oct 13, 2015 19.10 19.39 18.61 18.98 12,685,668 -0.43(-2.22%)
Oct 12, 2015 19.59 19.59 19.30 19.41 6,796,634 -0.08(-0.44%)
Oct 09, 2015 19.48 19.70 19.33 19.49 6,533,010 -0.03(-0.13%)
Oct 08, 2015 18.89 19.53 18.28 19.52 8,307,934 +0.50(+2.60%)
Oct 07, 2015 18.62 19.04 18.61 19.02 8,571,920 +0.49(+2.64%)
Oct 06, 2015 18.50 18.61 18.30 18.53 4,539,916 +0.12(+0.68%)
Oct 05, 2015 18.05 18.44 18.04 18.41 4,423,372 +0.42(+2.31%)
Oct 02, 2015 17.48 18.00 17.23 17.99 8,635,844 +0.24(+1.35%)
Oct 01, 2015 18.39 18.49 17.59 17.75 8,380,666 -0.55(-3.03%)
Sep 30, 2015 18.44 18.62 18.09 18.30 8,168,306 +0.06(+0.33%)
Sep 29, 2015 18.11 18.28 18.00 18.25 6,410,392 +0.18(+1.00%)
Sep 28, 2015 18.32 18.36 17.93 18.07 7,048,562 -0.29(-1.58%)
Sep 25, 2015 18.39 18.49 18.21 18.36 3,176,984 +0.02(+0.08%)
Sep 24, 2015 18.12 18.39 17.99 18.34 3,860,446 +0.11(+0.58%)
Sep 23, 2015 18.32 18.41 18.14 18.23 2,848,236 -0.07(-0.38%)
Sep 22, 2015 18.45 18.59 18.23 18.30 3,709,808 -0.29(-1.53%)
Sep 21, 2015 18.67 18.81 18.52 18.59 4,024,406 +0.00(+0.00%)
Sep 18, 2015 18.89 19.00 18.57 18.59 13,005,334 -0.59(-3.10%)
Sep 17, 2015 19.48 19.48 19.12 19.18 4,545,158 -0.27(-1.36%)
Sep 16, 2015 19.27 19.46 19.22 19.45 4,536,678 +0.11(+0.57%)
Sep 15, 2015 19.18 19.42 19.07 19.34 3,597,180 +0.23(+1.23%)
Sep 14, 2015 19.30 19.35 18.97 19.11 2,533,938 -0.23(-1.19%)
Sep 11, 2015 19.18 19.34 19.10 19.34 2,858,956 +0.03(+0.13%)
Sep 10, 2015 19.11 19.49 19.07 19.31 3,947,392 +0.13(+0.68%)
Sep 09, 2015 19.55 19.62 19.14 19.18 3,977,570 -0.24(-1.24%)
Sep 08, 2015 19.05 19.45 19.00 19.42 5,505,696 +0.67(+3.57%)
Sep 04, 2015 18.62 18.75 18.75 18.75 3,920,200 -0.07(-0.37%)
Sep 03, 2015 19.08 19.20 18.75 18.82 5,530,212 -0.34(-1.80%)
Sep 02, 2015 19.04 19.26 18.98 19.16 4,533,520 +0.44(+2.35%)
Sep 01, 2015 18.92 19.04 18.67 18.73 5,375,376 -0.54(-2.83%)
Aug 31, 2015 19.23 19.44 19.05 19.27 3,881,362 -0.07(-0.39%)
Aug 28, 2015 19.36 19.54 19.27 19.34 4,013,286 -0.14(-0.74%)
Aug 27, 2015 19.18 19.51 19.13 19.49 5,410,426 +0.45(+2.36%)
Aug 26, 2015 18.91 19.10 18.77 19.04 7,406,788 +0.54(+2.92%)
Aug 25, 2015 18.59 19.02 18.45 18.50 14,455,542 -0.20(-1.07%)
Aug 24, 2015 18.96 19.42 18.36 18.70 12,435,218 -0.89(-4.54%)
Aug 21, 2015 19.62 19.86 19.53 19.59 8,792,188 -0.10(-0.51%)
Aug 20, 2015 20.04 20.07 19.68 19.69 4,268,812 -0.48(-2.38%)
Aug 19, 2015 20.27 20.35 19.96 20.17 3,427,648 -0.19(-0.93%)
Aug 18, 2015 20.17 20.39 20.17 20.36 3,000,792 +0.18(+0.89%)
Aug 17, 2015 20.02 20.29 19.93 20.18 2,306,592 +0.07(+0.37%)
Aug 14, 2015 19.96 20.16 19.95 20.11 2,298,306 +0.08(+0.40%)
Aug 13, 2015 20.16 20.19 20.01 20.02 2,172,558 -0.21(-1.01%)
Aug 12, 2015 19.77 20.27 19.75 20.23 4,430,514 +0.34(+1.73%)
Aug 11, 2015 20.16 20.18 19.77 19.89 4,794,966 -0.40(-1.97%)
Aug 10, 2015 20.15 20.41 20.14 20.29 4,976,030 +0.29(+1.43%)
Aug 07, 2015 20.09 20.16 19.84 20.00 4,012,104 -0.06(-0.30%)
Aug 06, 2015 20.44 20.51 20.05 20.06 5,597,674 -0.38(-1.86%)
Aug 05, 2015 20.71 20.85 20.30 20.44 6,570,496 -0.23(-1.11%)
Aug 04, 2015 20.63 20.89 20.56 20.67 3,295,136 -0.03(-0.17%)
Aug 03, 2015 20.88 20.98 19.89 20.70 3,282,972 -0.23(-1.08%)
Jul 31, 2015 20.52 21.02 20.46 20.93 4,991,006 +0.48(+2.37%)
Jul 30, 2015 20.52 20.64 20.41 20.45 3,577,012 -0.16(-0.80%)
Jul 29, 2015 20.41 20.64 20.29 20.61 3,434,700 +0.19(+0.92%)
Jul 28, 2015 20.14 20.44 20.08 20.42 4,155,348 +0.37(+1.86%)
Jul 27, 2015 20.03 20.16 19.86 20.05 3,362,160 +0.02(+0.10%)
Jul 24, 2015 20.09 20.18 19.88 20.03 5,605,974 -0.17(-0.84%)
Jul 23, 2015 20.29 20.37 20.06 20.20 6,075,414 -0.13(-0.64%)
Jul 22, 2015 20.79 20.95 20.22 20.33 4,663,522 -0.39(-1.88%)
Jul 21, 2015 21.01 21.10 20.64 20.72 6,225,156 -0.38(-1.78%)
Jul 20, 2015 20.96 21.18 20.88 21.09 4,383,446 +0.16(+0.79%)
Jul 17, 2015 20.95 20.96 20.66 20.93 4,186,982 -0.04(-0.17%)
Jul 16, 2015 20.61 21.05 20.59 20.96 4,870,562 +0.22(+1.06%)
Jul 15, 2015 20.57 20.98 20.55 20.75 9,218,982 +0.19(+0.92%)
Jul 14, 2015 20.76 21.12 20.48 20.55 13,690,576 -0.86(-3.99%)
Jul 13, 2015 21.30 21.44 21.16 21.41 5,878,872 +0.25(+1.16%)
Jul 10, 2015 21.20 21.27 21.05 21.16 3,355,352 +0.16(+0.79%)
Jul 09, 2015 21.18 21.30 20.94 21.00 3,299,346 -0.00(-0.02%)
Jul 08, 2015 21.29 21.36 20.89 21.00 5,546,028 -0.37(-1.71%)
Jul 07, 2015 21.11 21.39 20.92 21.37 5,002,326 +0.35(+1.67%)
Jul 06, 2015 20.93 21.14 20.93 21.02 3,389,066 -0.03(-0.14%)
Jul 02, 2015 21.09 21.05 21.05 21.05 3,762,800 -0.04(-0.17%)
Jul 01, 2015 21.19 21.21 20.98 21.09 4,490,706 -0.00(-0.02%)
Jun 30, 2015 21.31 21.32 21.07 21.09 2,914,616 -0.02(-0.07%)
Jun 29, 2015 21.41 21.43 21.09 21.11 3,736,828 -0.44(-2.05%)
Jun 26, 2015 21.43 21.59 21.35 21.55 2,827,332 +0.18(+0.83%)
Jun 25, 2015 21.57 21.58 21.32 21.37 2,602,414 -0.15(-0.71%)
Jun 24, 2015 21.64 21.70 21.50 21.52 2,925,416 -0.10(-0.45%)
Jun 23, 2015 21.75 21.68 21.55 21.62 1,921,434 -0.06(-0.27%)
Jun 22, 2015 21.65 21.75 21.50 21.68 2,698,154 +0.19(+0.87%)
Jun 19, 2015 21.68 21.70 21.45 21.49 4,505,832 -0.21(-0.99%)
Jun 18, 2015 21.44 21.73 21.38 21.70 4,367,958 +0.36(+1.67%)
Jun 17, 2015 21.11 21.38 21.05 21.35 3,645,150 +0.27(+1.29%)
Jun 16, 2015 20.88 21.09 20.78 21.07 2,286,784 +0.13(+0.64%)
Jun 15, 2015 20.90 20.97 20.68 20.94 2,626,350 -0.07(-0.36%)
Jun 12, 2015 21.11 21.15 20.98 21.02 2,314,706 -0.16(-0.73%)
Jun 11, 2015 21.16 21.20 20.98 21.17 3,063,486 +0.09(+0.40%)
Jun 10, 2015 20.96 21.17 20.96 21.09 2,960,694 +0.25(+1.18%)
Jun 09, 2015 20.76 20.94 20.72 20.84 3,111,562 +0.08(+0.39%)
Jun 08, 2015 20.90 20.98 20.75 20.76 2,173,740 -0.18(-0.88%)
Jun 05, 2015 21.05 21.09 20.86 20.95 2,007,074 -0.12(-0.59%)
Jun 04, 2015 21.18 21.25 21.04 21.07 2,986,506 -0.20(-0.92%)
Jun 03, 2015 21.17 21.27 20.95 21.27 3,586,934 +0.21(+0.99%)
Jun 02, 2015 20.72 21.15 20.72 21.06 2,737,760 +0.22(+1.04%)
Jun 01, 2015 21.11 21.11 20.65 20.84 2,790,510 +0.09(+0.41%)
May 29, 2015 21.25 21.30 20.71 20.75 4,725,640 -0.52(-2.44%)
May 28, 2015 21.25 21.37 21.20 21.27 2,972,444 -0.04(-0.16%)
May 27, 2015 21.21 21.33 21.08 21.31 2,152,192 +0.13(+0.60%)
May 26, 2015 21.20 21.27 21.07 21.18 3,703,304 -0.02(-0.08%)
May 22, 2015 21.27 21.20 21.20 21.20 1,994,200 -0.14(-0.68%)
May 21, 2015 21.27 21.48 21.25 21.34 2,289,206 +0.06(+0.28%)
May 20, 2015 21.35 21.36 21.21 21.29 1,864,140 +0.02(+0.12%)
May 19, 2015 21.32 21.32 21.05 21.26 2,491,694 -0.07(-0.35%)
May 18, 2015 21.32 21.48 21.15 21.34 3,503,180 -0.05(-0.26%)
May 15, 2015 21.67 21.71 21.35 21.39 3,742,270 -0.25(-1.13%)
May 14, 2015 21.52 21.64 21.45 21.64 2,921,770 +0.22(+1.03%)
May 13, 2015 21.50 21.59 21.38 21.41 5,071,932 -0.09(-0.42%)
May 12, 2015 21.18 21.59 21.04 21.50 4,239,476 +0.27(+1.28%)
May 11, 2015 21.30 21.36 21.15 21.23 3,178,848 -0.13(-0.60%)
May 08, 2015 21.25 21.57 21.09 21.36 4,084,236 +0.35(+1.67%)
May 07, 2015 20.77 20.77 20.77 21.01 3,455,876 +0.17(+0.80%)
May 06, 2015 20.82 20.92 20.62 20.84 3,884,570 +0.02(+0.11%)
May 05, 2015 21.39 21.41 20.77 20.82 8,327,442 -0.75(-3.50%)
May 04, 2015 21.41 21.62 21.38 21.57 4,277,792 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.