Alphatec Holdings (NQ: ATEC )

10.68 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.00 16.24 15.88 15.99 562,200 -0.23(-1.42%)
Apr 29, 2021 16.37 16.61 15.94 16.22 248,851 -0.11(-0.64%)
Apr 28, 2021 16.26 16.37 15.84 16.33 534,374 -0.07(-0.46%)
Apr 27, 2021 16.68 16.69 16.12 16.40 299,143 -0.21(-1.26%)
Apr 26, 2021 16.71 16.84 16.33 16.61 406,304 -0.10(-0.60%)
Apr 23, 2021 16.49 16.95 16.23 16.71 297,700 +0.41(+2.52%)
Apr 22, 2021 16.43 16.66 16.14 16.30 332,645 -0.10(-0.61%)
Apr 21, 2021 15.85 16.49 15.67 16.40 363,481 +0.48(+3.02%)
Apr 20, 2021 16.14 16.23 15.51 15.92 344,853 -0.31(-1.91%)
Apr 19, 2021 16.55 16.57 15.95 16.23 360,910 -0.54(-3.22%)
Apr 16, 2021 17.34 17.34 16.41 16.77 323,300 -0.46(-2.67%)
Apr 15, 2021 17.43 17.49 16.99 17.23 194,567 +0.01(+0.06%)
Apr 14, 2021 17.09 17.47 16.95 17.22 346,911 +0.09(+0.53%)
Apr 13, 2021 17.05 17.32 16.65 17.13 633,008 +0.03(+0.18%)
Apr 12, 2021 17.49 17.49 16.95 17.10 346,799 -0.50(-2.84%)
Apr 09, 2021 17.53 18.00 17.11 17.60 470,000 +0.22(+1.27%)
Apr 08, 2021 16.13 17.43 15.89 17.38 1,422,258 +1.78(+11.41%)
Apr 07, 2021 15.94 16.12 15.41 15.60 414,732 -0.43(-2.68%)
Apr 06, 2021 15.41 16.68 15.27 16.03 789,963 +0.69(+4.50%)
Apr 05, 2021 15.88 15.90 15.17 15.34 484,112 -0.25(-1.60%)
Apr 01, 2021 15.70 16.09 15.54 15.59 351,000 -0.20(-1.27%)
Mar 31, 2021 15.32 15.92 15.01 15.79 868,073 +0.48(+3.14%)
Mar 30, 2021 15.05 15.43 14.58 15.31 580,237 +0.21(+1.39%)
Mar 29, 2021 16.19 16.19 15.06 15.10 915,637 -1.23(-7.53%)
Mar 26, 2021 17.13 17.27 15.87 16.33 828,200 -0.72(-4.22%)
Mar 25, 2021 16.50 17.15 15.78 17.05 1,196,812 +0.37(+2.22%)
Mar 24, 2021 18.32 18.32 16.67 16.68 1,225,436 -1.25(-6.97%)
Mar 23, 2021 18.81 19.36 17.66 17.93 1,059,673 -0.85(-4.53%)
Mar 22, 2021 19.02 19.30 18.11 18.78 1,291,026 +0.49(+2.68%)
Mar 19, 2021 17.90 18.43 17.18 18.29 1,452,500 +0.55(+3.13%)
Mar 18, 2021 18.19 18.63 17.60 17.74 765,683 -0.43(-2.39%)
Mar 17, 2021 17.25 18.37 16.85 18.17 719,301 +0.81(+4.67%)
Mar 16, 2021 17.54 17.72 16.79 17.36 725,422 +0.26(+1.52%)
Mar 15, 2021 16.97 17.94 16.71 17.10 1,253,075 +0.34(+2.03%)
Mar 12, 2021 16.87 16.97 16.42 16.76 479,500 -0.23(-1.35%)
Mar 11, 2021 16.72 17.07 16.54 16.99 635,174 +0.40(+2.41%)
Mar 10, 2021 16.99 17.19 16.18 16.59 534,724 -0.03(-0.18%)
Mar 09, 2021 16.12 17.35 16.10 16.62 914,667 +0.70(+4.40%)
Mar 08, 2021 15.56 16.34 15.40 15.92 696,611 +0.68(+4.46%)
Mar 05, 2021 15.51 16.29 13.50 15.24 2,199,700 -0.68(-4.27%)
Mar 04, 2021 17.07 17.42 15.18 15.92 1,297,091 -0.58(-3.52%)
Mar 03, 2021 17.19 17.19 16.36 16.50 536,513 -0.31(-1.84%)
Mar 02, 2021 16.58 17.07 16.50 16.81 442,196 +0.27(+1.63%)
Mar 01, 2021 16.96 16.99 16.20 16.54 635,258 +0.49(+3.05%)
Feb 26, 2021 15.80 16.29 15.42 16.05 732,600 +0.22(+1.39%)
Feb 25, 2021 16.43 16.47 15.70 15.83 469,522 -0.63(-3.83%)
Feb 24, 2021 16.23 16.92 16.20 16.46 503,356 +0.37(+2.30%)
Feb 23, 2021 16.40 16.51 15.28 16.09 671,175 -0.50(-3.01%)
Feb 22, 2021 16.28 17.20 16.20 16.59 487,191 +0.11(+0.67%)
Feb 19, 2021 16.54 17.00 16.21 16.48 480,400 -0.04(-0.24%)
Feb 18, 2021 16.26 16.65 15.76 16.52 397,489 +0.09(+0.55%)
Feb 17, 2021 16.56 16.73 16.06 16.43 437,393 -0.24(-1.44%)
Feb 16, 2021 16.46 16.75 16.10 16.67 333,118 +0.26(+1.58%)
Feb 12, 2021 16.16 16.62 15.92 16.41 268,700 +0.21(+1.27%)
Feb 11, 2021 16.00 16.36 15.69 16.20 436,779 +0.19(+1.22%)
Feb 10, 2021 15.99 16.07 15.45 16.01 502,263 +0.20(+1.27%)
Feb 09, 2021 15.81 15.90 15.09 15.81 398,015 +0.08(+0.51%)
Feb 08, 2021 16.08 16.25 15.50 15.73 441,219 -0.24(-1.50%)
Feb 05, 2021 15.47 16.00 15.42 15.97 490,800 +0.76(+5.00%)
Feb 04, 2021 14.95 15.67 14.56 15.21 490,829 +0.31(+2.08%)
Feb 03, 2021 15.80 16.00 14.90 14.90 469,902 -0.70(-4.49%)
Feb 02, 2021 15.20 15.87 15.00 15.60 828,706 +0.50(+3.31%)
Feb 01, 2021 15.12 15.20 14.61 15.10 316,096 +0.22(+1.48%)
Jan 29, 2021 15.14 15.15 14.50 14.88 690,200 -0.01(-0.07%)
Jan 28, 2021 14.30 15.26 14.22 14.89 706,244 +0.74(+5.23%)
Jan 27, 2021 14.23 14.73 14.10 14.15 631,784 -0.45(-3.08%)
Jan 26, 2021 15.00 15.10 14.43 14.60 581,964 -0.32(-2.14%)
Jan 25, 2021 14.86 15.10 14.10 14.92 996,564 +0.11(+0.74%)
Jan 22, 2021 14.40 14.84 14.25 14.81 452,000 +0.25(+1.72%)
Jan 21, 2021 14.87 14.87 14.43 14.56 460,524 -0.31(-2.08%)
Jan 20, 2021 14.50 14.87 14.28 14.87 541,254 +0.53(+3.70%)
Jan 19, 2021 14.44 14.85 14.21 14.34 903,227 +0.09(+0.63%)
Jan 15, 2021 14.21 14.69 13.92 14.25 695,300 -0.38(-2.60%)
Jan 14, 2021 14.00 14.72 13.74 14.63 1,005,876 +0.64(+4.57%)
Jan 13, 2021 13.80 14.04 13.60 13.99 856,430 +0.27(+1.93%)
Jan 12, 2021 13.10 13.96 13.00 13.72 943,665 +0.59(+4.53%)
Jan 11, 2021 13.11 13.60 12.98 13.13 355,309 -0.24(-1.83%)
Jan 08, 2021 13.42 13.65 12.96 13.38 694,800 +0.03(+0.19%)
Jan 07, 2021 13.90 14.26 13.33 13.35 697,566 -0.55(-3.96%)
Jan 06, 2021 14.05 14.45 13.75 13.90 591,036 -0.20(-1.42%)
Jan 05, 2021 13.94 14.29 13.91 14.10 583,194 +0.06(+0.43%)
Jan 04, 2021 14.30 14.75 13.27 14.04 1,210,600 -0.48(-3.31%)
Dec 31, 2020 14.52 14.52 14.52 656,031 +0.05(+0.35%)
Dec 30, 2020 14.16 14.76 14.16 14.47 656,031 +0.29(+2.05%)
Dec 29, 2020 14.36 14.47 13.75 14.18 528,420 -0.16(-1.12%)
Dec 28, 2020 14.39 14.96 14.22 14.34 633,130 +0.24(+1.70%)
Dec 24, 2020 14.13 14.42 13.91 14.10 289,900 -0.01(-0.04%)
Dec 23, 2020 14.50 14.67 13.98 14.11 788,895 -0.38(-2.59%)
Dec 22, 2020 13.75 14.73 13.75 14.48 822,272 +0.76(+5.54%)
Dec 21, 2020 13.77 14.21 13.15 13.72 1,073,578 -0.19(-1.37%)
Dec 18, 2020 13.79 14.39 13.69 13.91 4,985,600 +0.43(+3.19%)
Dec 17, 2020 12.67 13.98 12.58 13.48 1,556,882 +0.96(+7.67%)
Dec 16, 2020 12.43 12.59 11.96 12.52 912,777 +0.18(+1.46%)
Dec 15, 2020 11.85 12.70 11.69 12.34 1,113,986 +0.66(+5.65%)
Dec 14, 2020 11.61 12.22 11.58 11.68 625,349 +0.09(+0.78%)
Dec 11, 2020 12.04 12.30 11.36 11.59 678,400 -0.46(-3.82%)
Dec 10, 2020 11.52 12.10 11.33 12.05 568,715 +0.43(+3.70%)
Dec 09, 2020 12.14 12.30 11.36 11.62 860,197 -0.50(-4.13%)
Dec 08, 2020 11.97 12.29 11.60 12.12 1,335,810 +0.23(+1.93%)
Dec 07, 2020 11.59 11.97 11.41 11.89 1,189,913 +0.55(+4.85%)
Dec 04, 2020 10.96 11.40 10.60 11.34 926,000 +0.40(+3.70%)
Dec 03, 2020 10.44 11.04 10.32 10.94 775,115 +0.47(+4.54%)
Dec 02, 2020 10.23 10.50 10.05 10.46 702,764 +0.23(+2.25%)
Dec 01, 2020 10.68 10.71 10.20 10.23 575,729 -0.27(-2.57%)
Nov 30, 2020 10.57 10.65 9.770 10.50 1,370,142 -0.10(-0.94%)
Nov 27, 2020 11.10 11.28 9.300 10.60 1,650,700 -0.35(-3.20%)
Nov 25, 2020 10.57 11.51 10.47 10.95 2,145,600 +0.38(+3.60%)
Nov 24, 2020 10.69 10.88 10.37 10.57 1,237,161 +0.02(+0.19%)
Nov 23, 2020 10.94 10.97 10.43 10.55 861,230 -0.25(-2.31%)
Nov 20, 2020 10.23 10.99 10.23 10.80 763,600 +0.49(+4.75%)
Nov 19, 2020 10.61 10.82 10.03 10.31 754,147 -0.26(-2.46%)
Nov 18, 2020 10.22 10.78 10.07 10.57 1,151,177 +0.35(+3.42%)
Nov 17, 2020 9.950 10.48 9.690 10.22 613,788 +0.25(+2.51%)
Nov 16, 2020 10.40 10.50 9.876 9.970 400,877 -0.30(-2.92%)
Nov 13, 2020 10.03 10.31 9.840 10.27 489,900 +0.36(+3.63%)
Nov 12, 2020 9.530 10.08 9.530 9.910 422,369 +0.28(+2.91%)
Nov 11, 2020 9.740 9.910 9.260 9.630 881,759 -0.10(-1.03%)
Nov 10, 2020 9.830 9.950 9.500 9.730 719,435 -0.09(-0.92%)
Nov 09, 2020 10.63 11.00 9.630 9.820 1,519,523 -0.34(-3.35%)
Nov 06, 2020 9.850 10.47 9.425 10.16 1,855,200 +0.78(+8.32%)
Nov 05, 2020 9.410 9.710 9.190 9.380 789,730 +0.09(+0.97%)
Nov 04, 2020 9.290 9.700 9.000 9.290 778,530 -0.05(-0.54%)
Nov 03, 2020 8.630 9.440 8.610 9.340 720,074 +0.85(+10.01%)
Nov 02, 2020 8.690 8.690 8.320 8.490 344,848 -0.05(-0.59%)
Oct 30, 2020 8.870 9.110 8.380 8.540 773,600 -0.43(-4.79%)
Oct 29, 2020 8.460 9.120 8.340 8.970 628,396 +0.51(+6.03%)
Oct 28, 2020 8.280 8.720 8.270 8.460 850,700 -0.21(-2.42%)
Oct 27, 2020 9.020 9.020 8.370 8.670 1,148,638 -0.22(-2.47%)
Oct 26, 2020 9.430 9.430 8.770 8.890 1,224,143 -0.65(-6.81%)
Oct 23, 2020 9.500 9.700 9.170 9.540 661,100 +0.19(+2.03%)
Oct 22, 2020 9.860 10.15 8.800 9.350 1,672,499 -0.40(-4.10%)
Oct 21, 2020 9.980 10.26 9.490 9.750 995,849 -0.25(-2.50%)
Oct 20, 2020 10.33 10.59 9.990 10.00 2,246,484 +0.12(+1.21%)
Oct 19, 2020 10.16 10.79 9.690 9.880 1,712,669 -0.22(-2.23%)
Oct 16, 2020 10.26 10.36 9.855 10.11 1,868,300 -0.17(-1.70%)
Oct 15, 2020 9.960 10.85 9.960 10.28 2,947,461 +0.31(+3.11%)
Oct 14, 2020 10.38 11.38 9.840 9.970 7,345,631 -0.28(-2.73%)
Oct 13, 2020 9.580 10.59 9.510 10.25 1,775,342 +0.50(+5.13%)
Oct 12, 2020 9.620 9.770 9.220 9.750 1,383,862 +0.07(+0.72%)
Oct 09, 2020 9.200 10.10 9.170 9.680 3,540,900 +0.26(+2.76%)
Oct 08, 2020 8.060 9.550 8.050 9.420 11,218,801 +2.54(+36.92%)
Oct 07, 2020 6.850 6.970 6.760 6.880 804,993 +0.13(+1.93%)
Oct 06, 2020 6.770 6.960 6.720 6.750 412,195 +0.05(+0.75%)
Oct 05, 2020 6.530 6.810 6.530 6.700 288,068 +0.19(+2.92%)
Oct 02, 2020 6.200 6.590 6.110 6.510 308,200 +0.14(+2.20%)
Oct 01, 2020 6.760 6.980 6.260 6.370 438,018 -0.27(-4.07%)
Sep 30, 2020 6.880 7.050 6.510 6.640 501,433 -0.23(-3.35%)
Sep 29, 2020 6.950 7.240 6.750 6.870 586,219 -0.07(-1.01%)
Sep 28, 2020 6.830 7.280 6.800 6.940 980,492 +0.00(+0.00%)
Sep 25, 2020 6.500 6.977 6.500 6.940 1,017,800 +0.39(+5.95%)
Sep 24, 2020 6.160 6.600 6.090 6.550 808,384 +0.36(+5.82%)
Sep 23, 2020 6.130 6.310 5.980 6.190 359,263 +0.04(+0.65%)
Sep 22, 2020 6.030 6.150 5.890 6.150 381,394 +0.15(+2.50%)
Sep 21, 2020 6.000 6.060 5.880 6.000 297,173 -0.17(-2.76%)
Sep 18, 2020 6.080 6.290 5.972 6.170 686,500 +0.18(+3.01%)
Sep 17, 2020 6.020 6.095 5.905 5.990 181,516 -0.11(-1.80%)
Sep 16, 2020 6.140 6.250 5.990 6.100 230,282 +0.02(+0.33%)
Sep 15, 2020 6.310 6.370 5.930 6.080 244,232 -0.20(-3.18%)
Sep 14, 2020 6.050 6.310 6.050 6.280 197,341 +0.28(+4.67%)
Sep 11, 2020 6.140 6.210 5.870 6.000 153,900 -0.13(-2.20%)
Sep 10, 2020 6.100 6.228 5.960 6.135 235,372 +0.09(+1.57%)
Sep 09, 2020 5.760 6.060 5.685 6.040 225,712 +0.33(+5.78%)
Sep 08, 2020 5.622 5.766 5.595 5.710 143,889 -0.00(-0.09%)
Sep 04, 2020 5.760 5.880 5.520 5.715 335,800 -0.11(-1.89%)
Sep 03, 2020 6.290 6.490 5.810 5.825 351,187 -0.26(-4.35%)
Sep 02, 2020 6.490 6.520 5.980 6.090 527,354 -0.41(-6.31%)
Sep 01, 2020 5.980 6.590 5.850 6.500 477,203 +0.51(+8.51%)
Aug 31, 2020 5.980 6.070 5.870 5.990 342,343 +0.00(+0.00%)
Aug 28, 2020 5.920 6.030 5.770 5.990 241,200 +0.15(+2.57%)
Aug 27, 2020 5.790 5.860 5.670 5.840 96,552 +0.02(+0.34%)
Aug 26, 2020 5.700 5.820 5.580 5.820 180,666 +0.16(+2.83%)
Aug 25, 2020 5.790 5.790 5.490 5.660 473,981 -0.11(-1.91%)
Aug 24, 2020 5.730 5.800 5.450 5.770 249,698 +0.12(+2.12%)
Aug 21, 2020 5.780 5.790 5.575 5.650 159,100 -0.18(-3.09%)
Aug 20, 2020 5.820 6.010 5.780 5.830 197,827 -0.04(-0.68%)
Aug 19, 2020 5.750 5.970 5.510 5.870 264,059 +0.11(+1.91%)
Aug 18, 2020 5.800 5.880 5.720 5.760 107,687 -0.02(-0.35%)
Aug 17, 2020 5.900 6.020 5.770 5.780 260,216 -0.11(-1.87%)
Aug 14, 2020 5.950 6.050 5.810 5.890 137,600 -0.14(-2.32%)
Aug 13, 2020 5.850 6.080 5.790 6.030 240,268 +0.14(+2.38%)
Aug 12, 2020 5.930 6.090 5.830 5.890 300,348 +0.03(+0.51%)
Aug 11, 2020 6.420 6.420 5.830 5.860 538,736 -0.57(-8.86%)
Aug 10, 2020 6.680 6.837 6.160 6.430 579,265 -0.33(-4.88%)
Aug 07, 2020 6.050 6.940 5.820 6.760 1,333,600 +0.65(+10.64%)
Aug 06, 2020 5.510 6.260 5.510 6.110 680,031 +0.56(+10.09%)
Aug 05, 2020 5.200 5.560 5.180 5.550 374,425 +0.39(+7.56%)
Aug 04, 2020 5.040 5.233 4.960 5.160 195,900 +0.12(+2.38%)
Aug 03, 2020 4.990 5.350 4.990 5.040 461,962 +0.07(+1.41%)
Jul 31, 2020 5.080 5.130 4.870 4.970 258,900 -0.17(-3.31%)
Jul 30, 2020 4.990 5.160 4.910 5.140 156,167 +0.06(+1.18%)
Jul 29, 2020 4.880 5.110 4.880 5.080 191,946 +0.20(+4.10%)
Jul 28, 2020 5.150 5.200 4.880 4.880 187,154 -0.24(-4.69%)
Jul 27, 2020 5.150 5.150 4.997 5.120 610,848 +0.02(+0.39%)
Jul 24, 2020 4.950 5.170 4.840 5.100 197,700 +0.05(+0.99%)
Jul 23, 2020 4.940 5.080 4.870 5.050 266,827 +0.12(+2.43%)
Jul 22, 2020 5.140 5.210 4.930 4.930 177,639 -0.24(-4.64%)
Jul 21, 2020 5.110 5.200 5.011 5.170 285,318 +0.11(+2.17%)
Jul 20, 2020 5.100 5.130 4.965 5.060 191,310 -0.06(-1.17%)
Jul 17, 2020 4.930 5.140 4.910 5.120 186,500 +0.19(+3.85%)
Jul 16, 2020 5.060 5.060 4.840 4.930 234,495 -0.18(-3.52%)
Jul 15, 2020 5.020 5.260 4.920 5.110 591,977 +0.25(+5.14%)
Jul 14, 2020 4.560 4.870 4.520 4.860 465,797 +0.36(+8.00%)
Jul 13, 2020 4.500 4.610 4.390 4.500 228,008 +0.05(+1.12%)
Jul 10, 2020 4.420 4.600 4.310 4.450 192,800 +0.02(+0.45%)
Jul 09, 2020 4.500 4.590 4.370 4.430 258,282 -0.05(-1.12%)
Jul 08, 2020 4.550 4.640 4.420 4.480 319,404 -0.06(-1.43%)
Jul 07, 2020 4.680 4.760 4.540 4.545 207,364 -0.13(-2.88%)
Jul 06, 2020 4.990 5.040 4.680 4.680 276,608 -0.28(-5.65%)
Jul 02, 2020 4.800 5.050 4.700 4.960 318,900 +0.26(+5.64%)
Jul 01, 2020 4.680 4.820 4.520 4.695 923,588 -0.00(-0.11%)
Jun 30, 2020 4.620 4.780 4.580 4.700 306,188 +0.05(+1.08%)
Jun 29, 2020 4.460 4.820 4.447 4.650 310,096 +0.25(+5.68%)
Jun 26, 2020 4.600 4.680 4.380 4.400 1,247,500 -0.20(-4.35%)
Jun 25, 2020 4.850 5.000 4.550 4.600 647,589 -0.27(-5.54%)
Jun 24, 2020 5.070 5.130 4.850 4.870 375,146 -0.31(-5.98%)
Jun 23, 2020 5.250 5.280 5.100 5.180 318,519 +0.02(+0.39%)
Jun 22, 2020 5.140 5.240 5.010 5.160 324,394 +0.01(+0.19%)
Jun 19, 2020 4.900 5.270 4.890 5.150 513,300 +0.37(+7.74%)
Jun 18, 2020 5.240 5.240 4.780 4.780 308,133 -0.10(-2.05%)
Jun 17, 2020 5.050 5.156 4.740 4.880 374,773 -0.14(-2.79%)
Jun 16, 2020 5.330 5.420 4.990 5.020 346,124 -0.21(-4.02%)
Jun 15, 2020 4.920 5.250 4.790 5.230 292,472 +0.27(+5.44%)
Jun 12, 2020 4.960 5.230 4.800 4.960 377,400 +0.24(+5.08%)
Jun 11, 2020 4.920 5.090 4.680 4.720 602,641 -0.44(-8.53%)
Jun 10, 2020 5.330 5.345 5.040 5.160 347,416 -0.17(-3.19%)
Jun 09, 2020 5.310 5.430 5.210 5.330 171,736 -0.08(-1.48%)
Jun 08, 2020 5.670 5.670 5.300 5.410 357,483 -0.18(-3.22%)
Jun 05, 2020 5.650 5.740 5.080 5.590 823,500 +0.12(+2.19%)
Jun 04, 2020 5.080 5.720 5.000 5.470 638,162 +0.53(+10.73%)
Jun 03, 2020 4.750 4.980 4.645 4.940 320,433 +0.29(+6.24%)
Jun 02, 2020 4.620 4.830 4.565 4.650 250,739 +0.08(+1.75%)
Jun 01, 2020 4.460 4.670 4.360 4.570 268,416 +0.12(+2.70%)
May 29, 2020 4.370 4.570 4.320 4.450 247,200 +0.05(+1.14%)
May 28, 2020 4.720 4.730 4.390 4.400 178,839 -0.28(-5.98%)
May 27, 2020 4.650 4.720 4.330 4.680 209,190 +0.08(+1.74%)
May 26, 2020 4.760 4.900 4.550 4.600 415,021 +0.04(+0.88%)
May 22, 2020 4.480 4.580 4.360 4.560 150,000 +0.09(+2.01%)
May 21, 2020 4.390 4.500 4.240 4.470 127,135 +0.08(+1.82%)
May 20, 2020 4.340 4.510 4.280 4.390 227,989 +0.19(+4.52%)
May 19, 2020 4.540 4.540 4.200 4.200 491,369 -0.36(-7.89%)
May 18, 2020 4.360 4.565 4.310 4.560 459,259 +0.36(+8.57%)
May 15, 2020 4.030 4.240 3.986 4.200 218,500 +0.17(+4.22%)
May 14, 2020 4.010 4.130 3.760 4.030 640,871 -0.03(-0.74%)
May 13, 2020 4.500 4.500 4.050 4.060 611,995 -0.43(-9.58%)
May 12, 2020 4.640 4.850 4.330 4.490 699,125 -0.09(-1.97%)
May 11, 2020 4.770 4.840 4.390 4.580 365,539 -0.30(-6.15%)
May 08, 2020 4.630 4.980 4.630 4.880 329,500 +0.22(+4.72%)
May 07, 2020 4.400 4.670 4.330 4.660 283,819 +0.36(+8.37%)
May 06, 2020 4.390 4.527 4.300 4.300 213,933 -0.13(-2.93%)
May 05, 2020 4.520 4.610 4.380 4.430 223,771 +0.04(+0.91%)
May 04, 2020 4.410 4.490 4.290 4.390 179,385 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.