Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.29 29.35 29.06 29.31 1,072,031 +0.05(+0.17%)
Apr 28, 2011 28.89 29.30 28.86 29.26 1,183,026 +0.34(+1.18%)
Apr 27, 2011 28.86 29.10 28.82 28.92 2,044,600 +0.03(+0.10%)
Apr 26, 2011 28.78 28.92 28.75 28.89 1,086,131 +0.23(+0.80%)
Apr 25, 2011 28.75 28.83 28.65 28.66 786,386 -0.09(-0.31%)
Apr 21, 2011 28.73 28.78 28.62 28.75 693,255 +0.07(+0.24%)
Apr 20, 2011 28.53 28.78 28.48 28.68 1,294,395 +0.40(+1.41%)
Apr 19, 2011 28.40 28.42 28.15 28.28 3,057,657 -0.12(-0.42%)
Apr 18, 2011 28.52 28.77 28.34 28.40 1,568,859 -0.43(-1.49%)
Apr 15, 2011 28.33 28.90 28.26 28.83 1,876,063 +0.58(+2.05%)
Apr 14, 2011 27.95 28.26 27.90 28.25 911,725 +0.14(+0.50%)
Apr 13, 2011 28.25 28.51 28.08 28.11 1,342,314 -0.10(-0.35%)
Apr 12, 2011 28.02 28.35 27.97 28.21 1,248,750 +0.09(+0.32%)
Apr 11, 2011 28.46 28.57 28.04 28.12 1,175,303 -0.35(-1.23%)
Apr 08, 2011 28.88 28.88 28.28 28.47 1,136,103 -0.29(-1.01%)
Apr 07, 2011 28.66 28.78 28.49 28.76 1,436,322 -0.01(-0.03%)
Apr 06, 2011 28.48 28.79 28.39 28.77 1,129,295 +0.37(+1.30%)
Apr 05, 2011 28.29 28.51 28.29 28.40 961,835 +0.02(+0.07%)
Apr 04, 2011 28.29 28.50 28.14 28.38 1,953,890 +0.21(+0.75%)
Apr 01, 2011 28.16 28.36 28.05 28.17 1,721,555 +0.10(+0.36%)
Mar 31, 2011 28.28 28.38 28.05 28.07 1,920,062 -0.18(-0.64%)
Mar 30, 2011 27.91 28.37 27.89 28.25 1,826,364 +0.41(+1.47%)
Mar 29, 2011 27.48 27.90 27.40 27.84 1,366,571 +0.33(+1.20%)
Mar 28, 2011 27.70 27.83 27.51 27.51 1,066,017 -0.06(-0.22%)
Mar 25, 2011 27.58 27.77 27.54 27.57 902,896 +0.01(+0.04%)
Mar 24, 2011 27.45 27.67 27.27 27.56 1,137,729 +0.20(+0.73%)
Mar 23, 2011 27.15 27.40 27.07 27.36 1,374,052 +0.15(+0.55%)
Mar 22, 2011 27.47 27.56 27.20 27.21 1,427,258 -0.30(-1.09%)
Mar 21, 2011 27.64 27.71 27.48 27.51 1,444,031 +0.42(+1.55%)
Mar 18, 2011 27.23 27.46 27.00 27.09 2,237,275 +0.13(+0.48%)
Mar 17, 2011 27.14 27.14 26.67 26.96 1,891,318 +0.20(+0.75%)
Mar 16, 2011 26.82 27.02 26.46 26.76 3,291,997 -0.15(-0.56%)
Mar 15, 2011 26.92 27.29 26.90 26.91 2,755,726 -0.38(-1.39%)
Mar 14, 2011 27.50 27.53 27.19 27.29 3,810,404 -0.44(-1.59%)
Mar 11, 2011 27.80 27.87 27.46 27.73 1,665,256 +0.05(+0.18%)
Mar 10, 2011 28.14 28.33 27.66 27.68 2,367,273 -0.74(-2.60%)
Mar 09, 2011 27.92 28.47 27.70 28.42 2,592,062 +0.42(+1.50%)
Mar 08, 2011 27.36 28.02 27.36 28.00 1,892,429 +0.58(+2.12%)
Mar 07, 2011 27.55 27.70 27.39 27.42 1,607,000 -0.47(-1.69%)
Mar 04, 2011 27.99 28.08 27.59 27.89 2,277,727 -0.17(-0.61%)
Mar 03, 2011 27.82 28.12 27.74 28.06 2,581,790 +0.44(+1.59%)
Mar 02, 2011 27.53 27.65 27.39 27.62 3,454,144 +0.11(+0.40%)
Mar 01, 2011 27.98 27.98 27.46 27.51 2,024,251 -0.45(-1.61%)
Feb 28, 2011 27.55 28.04 27.50 27.96 2,101,433 +0.44(+1.60%)
Feb 25, 2011 27.20 27.55 27.10 27.52 2,061,617 +0.38(+1.40%)
Feb 24, 2011 27.23 27.35 27.08 27.14 4,384,157 -0.01(-0.04%)
Feb 23, 2011 27.70 27.95 27.14 27.15 5,193,784 -0.52(-1.88%)
Feb 22, 2011 28.61 28.88 27.63 27.67 5,984,494 -1.22(-4.22%)
Feb 18, 2011 28.79 28.89 28.69 28.89 1,537,817 +0.13(+0.45%)
Feb 17, 2011 28.78 28.89 28.70 28.76 1,323,371 -0.13(-0.45%)
Feb 16, 2011 28.90 28.90 28.66 28.89 1,066,192 +0.11(+0.38%)
Feb 15, 2011 28.60 28.78 28.59 28.78 1,022,757 +0.15(+0.52%)
Feb 14, 2011 28.69 28.81 28.55 28.63 1,137,409 -0.11(-0.38%)
Feb 11, 2011 28.64 28.92 28.60 28.74 1,072,293 +0.06(+0.21%)
Feb 10, 2011 28.54 28.72 28.51 28.68 1,155,670 +0.07(+0.24%)
Feb 09, 2011 28.61 28.68 28.49 28.61 1,506,358 -0.06(-0.21%)
Feb 08, 2011 28.60 28.68 28.46 28.67 1,243,519 +0.04(+0.14%)
Feb 07, 2011 28.27 28.63 28.23 28.63 1,571,213 +0.40(+1.42%)
Feb 04, 2011 28.37 28.46 28.02 28.23 946,691 -0.23(-0.81%)
Feb 03, 2011 28.39 28.51 28.22 28.46 1,069,208 -0.01(-0.04%)
Feb 02, 2011 28.65 28.70 28.41 28.47 1,067,619 -0.22(-0.77%)
Feb 01, 2011 28.50 28.72 28.38 28.69 1,173,137 +0.32(+1.13%)
Jan 31, 2011 28.54 28.59 28.36 28.37 983,903 -0.03(-0.11%)
Jan 28, 2011 29.07 29.12 28.39 28.40 1,390,809 -0.71(-2.44%)
Jan 27, 2011 28.88 29.13 28.75 29.11 905,362 +0.27(+0.94%)
Jan 26, 2011 28.91 28.95 28.70 28.84 1,083,585 -0.18(-0.62%)
Jan 25, 2011 28.90 29.14 28.84 29.02 1,118,630 +0.00(+0.00%)
Jan 24, 2011 28.68 29.13 28.68 29.02 3,212,327 +0.39(+1.36%)
Jan 21, 2011 28.95 28.97 28.54 28.63 1,231,830 -0.18(-0.62%)
Jan 20, 2011 28.40 29.02 28.40 28.81 1,846,600 +0.32(+1.12%)
Jan 19, 2011 28.40 28.50 28.32 28.49 1,270,070 +0.10(+0.35%)
Jan 18, 2011 28.06 28.43 28.05 28.39 1,171,974 +0.20(+0.71%)
Jan 14, 2011 28.05 28.24 28.02 28.19 1,296,258 +0.05(+0.18%)
Jan 13, 2011 28.41 28.43 28.02 28.14 1,214,268 -0.28(-0.99%)
Jan 12, 2011 28.42 28.54 28.30 28.42 1,827,571 +0.10(+0.35%)
Jan 11, 2011 28.01 28.38 27.90 28.32 1,671,345 +0.34(+1.22%)
Jan 10, 2011 28.18 28.20 27.92 27.98 1,646,706 -0.31(-1.10%)
Jan 07, 2011 28.29 28.38 28.07 28.29 1,891,832 +0.00(+0.00%)
Jan 06, 2011 28.41 28.43 28.14 28.29 1,327,788 -0.11(-0.39%)
Jan 05, 2011 28.38 28.53 28.31 28.40 2,065,515 -0.06(-0.21%)
Jan 04, 2011 28.32 28.49 28.07 28.46 1,859,260 +0.21(+0.74%)
Jan 03, 2011 28.33 28.34 28.12 28.25 1,159,929 +0.06(+0.21%)
Dec 31, 2010 28.09 28.37 28.05 28.19 1,073,423 +0.12(+0.43%)
Dec 30, 2010 28.12 28.22 28.03 28.07 953,253 -0.11(-0.39%)
Dec 29, 2010 28.50 28.51 28.18 28.18 1,146,157 -0.29(-1.02%)
Dec 28, 2010 28.39 28.54 28.28 28.47 851,558 +0.07(+0.25%)
Dec 27, 2010 28.22 28.50 28.12 28.40 938,046 +0.11(+0.39%)
Dec 23, 2010 28.22 28.34 28.06 28.29 1,198,764 -0.01(-0.04%)
Dec 22, 2010 28.14 28.41 28.09 28.30 1,357,522 +0.17(+0.60%)
Dec 21, 2010 28.32 28.34 27.92 28.13 1,837,898 -0.11(-0.39%)
Dec 20, 2010 28.37 28.45 28.08 28.24 1,652,495 -0.16(-0.56%)
Dec 17, 2010 28.36 28.43 28.01 28.40 1,975,385 +0.05(+0.18%)
Dec 16, 2010 28.14 28.38 27.65 28.35 2,881,815 -0.02(-0.07%)
Dec 15, 2010 28.71 28.83 28.33 28.37 1,543,133 -0.46(-1.60%)
Dec 14, 2010 28.47 28.90 28.47 28.83 1,562,098 +0.28(+0.98%)
Dec 13, 2010 28.64 28.70 28.44 28.55 1,094,964 +0.04(+0.14%)
Dec 10, 2010 28.23 28.54 28.22 28.51 1,354,830 +0.20(+0.71%)
Dec 09, 2010 28.30 28.50 28.21 28.31 1,696,599 -0.02(-0.07%)
Dec 08, 2010 28.39 28.56 28.26 28.33 1,489,178 -0.08(-0.28%)
Dec 07, 2010 28.80 28.93 28.33 28.41 1,834,382 -0.26(-0.91%)
Dec 06, 2010 28.93 28.93 28.57 28.67 1,912,546 -0.56(-1.92%)
Dec 03, 2010 29.16 29.29 29.02 29.23 1,519,792 +0.01(+0.03%)
Dec 02, 2010 29.18 29.23 28.90 29.22 5,274,666 +0.03(+0.10%)
Dec 01, 2010 28.98 29.34 28.91 29.19 5,473,420 +0.47(+1.64%)
Nov 30, 2010 28.58 28.97 28.53 28.72 9,137,778 -0.03(-0.10%)
Nov 29, 2010 28.74 28.87 28.43 28.75 2,496,001 -0.16(-0.55%)
Nov 26, 2010 28.80 29.09 28.77 28.91 787,725 -0.13(-0.45%)
Nov 24, 2010 29.22 29.04 29.04 29.04 1,569,612 +0.00(+0.00%)
Nov 23, 2010 29.08 29.09 28.90 29.04 1,542,498 -0.29(-0.99%)
Nov 22, 2010 29.18 29.38 29.02 29.33 1,465,429 +0.15(+0.51%)
Nov 19, 2010 29.36 29.50 28.99 29.18 1,914,579 -0.25(-0.85%)
Nov 18, 2010 29.47 29.57 29.29 29.43 1,382,023 +0.20(+0.68%)
Nov 17, 2010 29.30 29.49 28.97 29.23 1,461,310 -0.07(-0.24%)
Nov 16, 2010 29.49 29.50 29.04 29.30 2,002,746 -0.29(-0.98%)
Nov 15, 2010 29.39 29.81 29.39 29.59 1,982,573 +0.30(+1.02%)
Nov 12, 2010 29.21 29.35 29.03 29.29 2,077,307 +0.01(+0.03%)
Nov 11, 2010 29.23 29.45 29.12 29.28 1,873,892 -0.10(-0.34%)
Nov 10, 2010 29.55 29.55 29.15 29.38 1,805,178 -0.16(-0.54%)
Nov 09, 2010 29.52 29.82 29.29 29.54 1,683,090 +0.00(+0.00%)
Nov 08, 2010 29.79 29.89 29.43 29.54 1,306,044 -0.29(-0.97%)
Nov 05, 2010 29.80 29.86 29.55 29.83 1,513,974 +0.11(+0.37%)
Nov 04, 2010 29.22 29.78 29.22 29.72 2,122,896 +0.68(+2.34%)
Nov 03, 2010 29.34 29.37 28.87 29.04 1,344,853 -0.26(-0.89%)
Nov 02, 2010 29.08 29.31 29.08 29.30 1,665,192 +0.45(+1.56%)
Nov 01, 2010 29.17 29.29 28.64 28.85 1,479,850 -0.13(-0.45%)
Oct 29, 2010 28.69 29.01 28.40 28.98 2,753,724 +0.38(+1.33%)
Oct 28, 2010 28.78 28.84 28.44 28.60 2,660,547 +0.02(+0.07%)
Oct 27, 2010 28.59 28.60 28.05 28.58 1,970,627 -0.18(-0.63%)
Oct 25, 2010 28.92 29.04 28.75 28.76 1,577,917 -0.07(-0.24%)
Oct 22, 2010 28.91 29.02 28.57 28.83 1,343,362 -0.11(-0.38%)
Oct 21, 2010 29.31 29.32 28.84 28.94 2,453,606 -0.24(-0.82%)
Oct 20, 2010 29.04 29.45 28.96 29.18 1,925,098 +0.24(+0.83%)
Oct 19, 2010 28.99 29.17 28.79 28.94 2,598,209 -0.30(-1.03%)
Oct 18, 2010 28.94 29.41 28.91 29.24 3,102,540 +0.36(+1.25%)
Oct 15, 2010 28.89 29.03 28.70 28.88 4,193,605 +0.11(+0.38%)
Oct 14, 2010 28.92 29.06 28.68 28.77 1,685,653 -0.13(-0.45%)
Oct 13, 2010 29.09 29.12 28.83 28.90 2,472,860 -0.01(-0.03%)
Oct 12, 2010 29.10 29.15 28.83 28.91 2,224,983 -0.27(-0.93%)
Oct 11, 2010 29.25 29.29 29.05 29.18 1,433,483 +0.00(+0.00%)
Oct 08, 2010 29.18 29.30 28.99 29.18 1,638,559 +0.02(+0.07%)
Oct 07, 2010 29.08 29.19 28.94 29.16 1,926,710 +0.23(+0.80%)
Oct 06, 2010 28.73 29.12 28.73 28.93 2,635,276 -0.11(-0.38%)
Oct 05, 2010 28.98 29.05 28.61 29.04 3,443,419 +0.38(+1.33%)
Oct 04, 2010 28.79 28.92 28.48 28.66 2,620,154 -0.13(-0.45%)
Oct 01, 2010 28.79 28.95 28.43 28.79 2,363,642 +0.39(+1.39%)
Sep 30, 2010 28.40 28.70 28.20 28.40 5,833 -0.04(-0.15%)
Sep 29, 2010 28.34 28.50 28.19 28.44 1,580,478 +0.07(+0.25%)
Sep 28, 2010 28.23 28.41 28.01 28.37 1,695,123 +0.12(+0.42%)
Sep 27, 2010 28.03 28.41 27.91 28.25 2,430,034 +0.29(+1.04%)
Sep 24, 2010 27.57 28.02 27.51 27.96 1,586,493 +0.55(+2.01%)
Sep 23, 2010 27.41 27.82 27.38 27.41 196 -0.40(-1.44%)
Sep 22, 2010 27.56 27.99 27.53 27.81 1,609,708 +0.27(+0.98%)
Sep 21, 2010 27.61 27.77 27.45 27.54 2,010,810 -0.07(-0.25%)
Sep 20, 2010 27.53 27.68 27.42 27.61 2,403,964 +0.19(+0.69%)
Sep 17, 2010 27.42 27.65 27.34 27.42 2,846,477 -0.38(-1.37%)
Sep 15, 2010 28.17 28.21 27.62 27.80 2,111,793 -0.35(-1.24%)
Sep 14, 2010 28.08 28.29 27.87 28.15 2,067,097 +0.07(+0.25%)
Sep 13, 2010 28.00 28.18 27.82 28.08 1,600,874 +0.29(+1.04%)
Sep 10, 2010 27.70 27.82 27.56 27.79 1,438,253 +0.05(+0.18%)
Sep 09, 2010 28.01 28.09 27.73 27.74 2,844,676 +0.03(+0.11%)
Sep 08, 2010 28.13 28.24 27.63 27.71 2,310,431 -0.40(-1.42%)
Sep 07, 2010 28.31 28.42 28.02 28.11 254 -0.54(-1.88%)
Sep 03, 2010 28.79 28.79 28.46 28.65 3,029,885 +0.19(+0.67%)
Sep 02, 2010 28.79 28.99 28.36 28.46 602 -0.43(-1.49%)
Sep 01, 2010 28.38 28.97 28.29 28.89 2,265,959 +0.91(+3.25%)
Aug 31, 2010 27.92 28.12 27.42 27.98 16,089 +0.39(+1.41%)
Aug 30, 2010 28.24 28.35 27.57 27.59 3,111,602 -0.32(-1.15%)
Aug 27, 2010 28.25 28.32 27.66 27.91 2,291,960 +0.08(+0.29%)
Aug 26, 2010 28.01 28.06 27.68 27.83 2,010,825 -0.11(-0.39%)
Aug 25, 2010 27.81 28.05 27.62 27.94 2,075,384 -0.10(-0.36%)
Aug 24, 2010 27.41 28.11 27.31 28.04 318 +0.38(+1.37%)
Aug 23, 2010 27.30 27.90 27.27 27.66 2,862,872 +0.52(+1.92%)
Aug 20, 2010 26.88 27.19 26.62 27.14 1,962,992 +0.03(+0.11%)
Aug 19, 2010 27.44 27.52 26.93 27.11 317 -0.48(-1.74%)
Aug 18, 2010 28.02 28.02 27.44 27.59 100 -0.38(-1.36%)
Aug 17, 2010 28.24 28.52 27.96 27.97 3,847,613 -0.12(-0.43%)
Aug 16, 2010 27.44 28.09 27.35 28.09 4,358,759 +0.51(+1.85%)
Aug 13, 2010 27.58 27.67 26.42 27.58 5,024,982 +0.86(+3.22%)
Aug 12, 2010 26.75 26.94 26.60 26.72 2,314,493 -0.30(-1.11%)
Aug 11, 2010 27.24 27.36 27.01 27.02 2,629,664 -0.60(-2.17%)
Aug 10, 2010 27.04 27.80 26.91 27.62 2,285,067 +0.31(+1.14%)
Aug 09, 2010 27.34 27.40 27.19 27.31 2,475,718 +0.11(+0.40%)
Aug 06, 2010 27.20 27.20 26.71 27.20 2,807,005 +0.16(+0.59%)
Aug 05, 2010 26.32 27.27 26.25 27.04 4,766,317 +0.88(+3.36%)
Aug 04, 2010 26.14 26.19 25.88 26.16 1,671,561 +0.05(+0.19%)
Aug 03, 2010 25.81 26.16 25.80 26.11 1,412,535 +0.20(+0.77%)
Aug 02, 2010 25.75 26.00 25.66 25.91 1,630,325 +0.54(+2.13%)
Jul 30, 2010 25.37 25.62 25.21 25.37 1,744,718 -0.43(-1.67%)
Jul 29, 2010 26.32 26.41 25.61 25.80 1,773,661 -0.40(-1.53%)
Jul 28, 2010 26.20 26.26 25.92 26.20 190 +0.08(+0.31%)
Jul 27, 2010 26.12 26.19 25.72 26.12 254 +0.47(+1.83%)
Jul 26, 2010 25.33 25.67 25.30 25.65 1,229,947 +0.36(+1.42%)
Jul 23, 2010 25.12 25.42 24.85 25.29 1,672,645 +0.22(+0.88%)
Jul 22, 2010 24.90 25.23 24.88 25.07 1,490,374 +0.39(+1.58%)
Jul 21, 2010 25.09 25.09 24.52 24.68 1,344,397 -0.34(-1.36%)
Jul 20, 2010 25.02 25.03 24.62 25.02 2,525,241 -0.12(-0.48%)
Jul 19, 2010 24.71 25.27 24.71 25.14 1,597,892 +0.54(+2.20%)
Jul 16, 2010 24.60 25.07 24.57 24.60 1,580,719 -0.38(-1.52%)
Jul 15, 2010 24.94 25.13 24.75 24.98 1,495,148 -0.06(-0.24%)
Jul 14, 2010 24.99 25.09 24.80 25.04 1,615,840 -0.03(-0.12%)
Jul 13, 2010 25.01 25.27 24.91 25.07 1,067,497 +0.14(+0.56%)
Jul 12, 2010 24.86 25.00 24.71 24.93 783,569 +0.03(+0.12%)
Jul 09, 2010 24.90 24.90 24.47 24.90 1,276,864 +0.10(+0.40%)
Jul 08, 2010 24.83 24.88 24.56 24.80 1,843,885 +0.11(+0.45%)
Jul 07, 2010 24.02 24.69 23.99 24.69 1,292,658 +0.73(+3.05%)
Jul 06, 2010 23.84 24.22 23.73 23.96 230 +0.28(+1.18%)
Jul 02, 2010 23.68 23.85 23.59 23.68 1,120,781 +0.09(+0.38%)
Jul 01, 2010 23.82 23.83 23.45 23.59 1,988,141 -0.18(-0.76%)
Jun 30, 2010 23.95 24.28 23.72 23.77 2,582 -0.14(-0.58%)
Jun 29, 2010 23.91 24.26 23.80 23.91 285 -0.35(-1.45%)
Jun 25, 2010 24.26 24.40 24.00 24.26 1,657,672 +0.04(+0.17%)
Jun 24, 2010 24.28 24.53 24.18 24.22 1,246,890 -0.10(-0.41%)
Jun 23, 2010 24.68 24.71 24.19 24.32 1,204,238 -0.32(-1.30%)
Jun 22, 2010 25.29 25.40 24.59 24.64 1,751,044 -0.68(-2.69%)
Jun 21, 2010 25.71 25.77 25.24 25.32 1,237,742 -0.22(-0.86%)
Jun 18, 2010 25.54 25.61 25.43 25.54 1,866,047 -0.02(-0.08%)
Jun 17, 2010 25.30 25.56 25.08 25.56 1,564,534 +0.34(+1.35%)
Jun 16, 2010 24.71 25.41 24.71 25.22 2,614,233 +0.35(+1.41%)
Jun 15, 2010 24.33 24.89 24.33 24.87 1,987,274 +0.71(+2.94%)
Jun 14, 2010 24.16 24.34 24.13 24.16 1,219,480 +0.04(+0.17%)
Jun 11, 2010 24.08 24.22 23.84 24.12 1,676,646 -0.13(-0.54%)
Jun 10, 2010 24.05 24.26 23.89 24.25 2,284,998 +0.45(+1.89%)
Jun 09, 2010 24.11 24.17 23.73 23.80 1,784,337 -0.19(-0.79%)
Jun 08, 2010 23.96 24.02 23.69 23.99 2,129,668 +0.10(+0.42%)
Jun 07, 2010 23.66 24.14 23.66 23.89 2,527,096 -0.20(-0.83%)
Jun 04, 2010 24.09 24.64 24.05 24.09 2,839,538 -0.77(-3.10%)
Jun 03, 2010 24.60 24.93 24.56 24.86 1,996,765 +0.30(+1.22%)
Jun 02, 2010 24.05 24.59 24.03 24.56 11,308 +0.59(+2.46%)
Jun 01, 2010 24.47 24.51 23.95 23.97 2,370,532 -0.69(-2.80%)
May 28, 2010 24.66 24.92 24.24 24.66 3,452,884 +0.25(+1.02%)
May 27, 2010 24.30 24.48 24.15 24.41 1,436,495 +0.50(+2.09%)
May 26, 2010 23.94 24.30 23.66 23.91 100 +0.17(+0.72%)
May 25, 2010 23.65 23.78 23.14 23.74 3,179,546 -0.22(-0.92%)
May 24, 2010 24.00 24.43 23.84 23.96 1,853,194 -0.18(-0.75%)
May 21, 2010 23.88 24.17 23.75 24.14 3,656,672 +0.00(+0.00%)
May 20, 2010 24.18 24.63 24.11 24.14 3,218,532 -0.56(-2.27%)
May 19, 2010 24.94 25.04 24.42 24.70 1,799,448 -0.33(-1.32%)
May 18, 2010 25.31 25.65 24.98 25.03 1,696,601 -0.13(-0.52%)
May 17, 2010 25.19 25.26 24.78 25.16 1,363,630 +0.07(+0.28%)
May 14, 2010 25.09 25.30 24.82 25.09 1,868,954 -0.18(-0.71%)
May 13, 2010 25.50 25.62 25.20 25.27 1,553,229 -0.23(-0.90%)
May 12, 2010 25.19 25.54 25.05 25.50 1,696,145 +0.26(+1.03%)
May 11, 2010 25.21 25.50 25.16 25.24 2,102,253 +0.04(+0.16%)
May 10, 2010 24.77 25.21 24.76 25.20 2,377,505 +1.00(+4.13%)
May 07, 2010 24.72 24.78 23.80 24.20 3,802,190 -0.46(-1.87%)
May 06, 2010 25.36 25.48 23.09 24.66 4,297,827 -0.93(-3.63%)
May 05, 2010 25.58 25.64 25.30 25.59 2,421,355 -0.05(-0.20%)
May 04, 2010 25.63 25.67 25.35 25.64 2,510,803 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.