Ecopetrol S.A. ADR (NY: EC )

9.190 -0.880 (-8.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 63.64 64.85 63.39 64.70 1,186,286 +1.59(+2.52%)
Apr 27, 2012 62.98 63.32 62.36 63.11 560,072 +0.75(+1.20%)
Apr 26, 2012 61.90 62.71 61.23 62.36 739,752 +0.86(+1.40%)
Apr 25, 2012 60.34 61.75 59.97 61.50 707,150 +1.86(+3.12%)
Apr 24, 2012 59.93 60.74 59.38 59.64 558,188 -0.13(-0.22%)
Apr 23, 2012 59.04 60.02 58.85 59.77 1,130,253 +0.42(+0.71%)
Apr 20, 2012 60.85 61.27 59.09 59.35 779,590 -1.15(-1.90%)
Apr 19, 2012 60.50 61.33 59.63 60.50 883,919 -3.13(-4.92%)
Apr 18, 2012 64.37 65.55 63.18 63.63 1,254,597 -0.77(-1.20%)
Apr 17, 2012 63.97 64.50 63.67 64.40 631,056 +0.79(+1.24%)
Apr 16, 2012 63.00 63.90 62.75 63.61 517,214 +0.88(+1.40%)
Apr 13, 2012 62.66 63.00 62.17 62.73 394,715 +0.24(+0.38%)
Apr 12, 2012 62.60 62.97 61.35 62.49 587,119 -0.01(-0.02%)
Apr 11, 2012 63.49 64.30 62.27 62.50 559,526 -0.80(-1.26%)
Apr 10, 2012 63.39 63.89 63.13 63.30 937,914 -0.33(-0.52%)
Apr 09, 2012 62.19 63.98 62.18 63.63 497,465 +0.98(+1.56%)
Apr 05, 2012 62.56 62.70 61.88 62.65 348,731 -0.23(-0.37%)
Apr 04, 2012 62.82 63.09 62.40 62.88 589,671 -0.25(-0.40%)
Apr 03, 2012 61.90 63.44 61.90 63.13 473,799 +0.86(+1.38%)
Apr 02, 2012 60.75 62.35 60.75 62.27 373,012 +1.18(+1.93%)
Mar 30, 2012 60.66 61.83 60.65 61.09 521,803 +0.55(+0.91%)
Mar 29, 2012 60.33 60.56 59.55 60.54 417,667 -0.19(-0.31%)
Mar 28, 2012 61.54 61.57 60.35 60.73 361,915 -0.76(-1.24%)
Mar 27, 2012 62.10 62.32 61.17 61.49 465,279 -0.37(-0.60%)
Mar 26, 2012 60.99 62.09 60.87 61.86 381,543 +1.14(+1.88%)
Mar 23, 2012 59.69 60.90 59.01 60.72 388,569 +1.00(+1.67%)
Mar 22, 2012 59.31 60.60 59.30 59.72 598,365 +0.01(+0.02%)
Mar 21, 2012 59.25 59.76 58.91 59.71 416,102 +0.46(+0.78%)
Mar 20, 2012 59.25 60.84 59.06 59.25 837,341 -1.59(-2.61%)
Mar 19, 2012 59.97 61.16 59.62 60.84 436,265 +1.22(+2.05%)
Mar 16, 2012 60.24 60.66 59.36 59.62 1,022,211 -0.52(-0.86%)
Mar 15, 2012 60.35 60.87 60.00 60.14 642,866 -0.11(-0.18%)
Mar 14, 2012 60.33 61.56 60.01 60.25 705,051 -0.25(-0.41%)
Mar 13, 2012 58.55 60.58 58.50 60.50 842,078 +2.26(+3.88%)
Mar 12, 2012 58.02 58.67 57.92 58.24 366,275 -0.12(-0.21%)
Mar 09, 2012 58.79 59.38 58.30 58.36 364,074 -0.33(-0.56%)
Mar 08, 2012 58.77 59.13 58.50 58.69 394,371 +0.22(+0.38%)
Mar 07, 2012 58.25 58.75 57.87 58.47 354,589 +0.42(+0.72%)
Mar 06, 2012 57.87 58.50 57.51 58.05 777,660 -0.92(-1.56%)
Mar 05, 2012 58.73 59.08 57.89 58.97 750,209 +0.24(+0.41%)
Mar 02, 2012 59.77 59.77 58.20 58.73 819,862 -0.86(-1.44%)
Mar 01, 2012 58.11 60.23 58.04 59.59 1,086,994 +1.40(+2.41%)
Feb 29, 2012 56.50 58.62 56.25 58.19 1,755,731 +1.52(+2.68%)
Feb 28, 2012 56.56 56.75 56.24 56.67 403,917 +0.19(+0.34%)
Feb 27, 2012 55.78 56.94 55.54 56.48 459,829 +0.16(+0.28%)
Feb 24, 2012 55.68 56.96 55.68 56.32 645,436 +0.53(+0.95%)
Feb 23, 2012 55.54 55.95 55.32 55.79 437,616 +0.38(+0.69%)
Feb 22, 2012 56.49 56.49 55.04 55.41 575,924 +0.06(+0.11%)
Feb 21, 2012 56.62 56.95 55.17 55.35 1,092,784 -1.85(-3.23%)
Feb 17, 2012 56.70 57.37 55.85 57.20 888,799 +1.57(+2.82%)
Feb 16, 2012 53.87 55.73 53.39 55.63 771,057 +1.94(+3.61%)
Feb 15, 2012 53.70 53.87 53.25 53.69 312,972 +0.16(+0.30%)
Feb 14, 2012 53.67 53.67 53.02 53.53 293,148 -0.05(-0.09%)
Feb 13, 2012 53.37 53.83 53.21 53.58 333,523 +0.67(+1.27%)
Feb 10, 2012 53.02 53.26 52.50 52.91 536,578 -0.56(-1.05%)
Feb 09, 2012 53.14 53.51 52.60 53.47 422,143 +0.45(+0.85%)
Feb 08, 2012 52.46 53.14 52.46 53.02 533,651 +0.60(+1.14%)
Feb 07, 2012 52.25 52.58 51.70 52.42 450,775 +0.37(+0.71%)
Feb 06, 2012 52.56 52.56 51.64 52.05 203,702 -0.54(-1.03%)
Feb 03, 2012 52.72 53.07 52.12 52.59 564,401 +0.03(+0.06%)
Feb 02, 2012 51.28 52.60 51.22 52.56 513,938 +1.28(+2.50%)
Feb 01, 2012 52.00 52.00 50.78 51.28 487,579 +0.21(+0.41%)
Jan 31, 2012 50.91 51.26 50.13 51.07 388,236 +0.46(+0.91%)
Jan 30, 2012 50.55 50.87 49.86 50.61 369,518 +0.36(+0.72%)
Jan 27, 2012 50.01 50.57 50.00 50.25 319,013 +0.02(+0.04%)
Jan 26, 2012 51.10 51.11 50.11 50.23 442,208 -0.48(-0.95%)
Jan 25, 2012 50.28 50.89 50.10 50.71 271,912 +0.44(+0.88%)
Jan 24, 2012 50.43 50.49 50.00 50.27 125,556 -0.34(-0.67%)
Jan 23, 2012 50.76 51.00 50.15 50.61 255,620 +0.58(+1.16%)
Jan 20, 2012 49.68 50.03 49.09 50.03 257,631 +0.10(+0.20%)
Jan 19, 2012 50.71 50.91 49.56 49.93 484,983 -0.69(-1.36%)
Jan 18, 2012 49.38 50.68 49.08 50.62 507,749 +1.46(+2.97%)
Jan 17, 2012 48.86 49.38 48.63 49.16 526,114 +0.68(+1.40%)
Jan 13, 2012 46.24 48.53 46.00 48.48 677,079 +1.20(+2.54%)
Jan 12, 2012 48.72 48.99 47.16 47.28 996,421 -1.59(-3.25%)
Jan 11, 2012 48.14 49.00 47.86 48.87 392,898 +0.65(+1.35%)
Jan 10, 2012 47.00 48.24 46.60 48.22 424,751 +1.69(+3.63%)
Jan 09, 2012 46.00 46.57 45.84 46.53 152,193 +0.75(+1.64%)
Jan 06, 2012 45.85 46.15 45.42 45.78 182,999 -0.18(-0.39%)
Jan 05, 2012 45.85 45.97 45.39 45.96 176,625 -0.06(-0.13%)
Jan 04, 2012 44.90 46.02 44.90 46.02 322,943 +1.50(+3.37%)
Dec 30, 2011 44.68 44.98 44.35 44.52 100,342 -0.03(-0.07%)
Dec 29, 2011 43.96 44.98 43.96 44.55 362,805 +0.59(+1.34%)
Dec 28, 2011 44.41 44.56 43.71 43.96 263,782 -0.59(-1.32%)
Dec 27, 2011 44.56 44.76 44.18 44.55 231,671 -0.15(-0.34%)
Dec 23, 2011 44.84 44.91 44.30 44.70 170,491 +0.50(+1.13%)
Dec 21, 2011 44.00 44.22 43.52 44.20 408,737 +0.42(+0.96%)
Dec 20, 2011 45.06 45.07 43.16 43.78 568,464 +1.09(+2.55%)
Dec 19, 2011 43.26 43.35 42.57 42.69 337,747 -0.31(-0.72%)
Dec 16, 2011 42.88 43.54 42.62 43.00 668,993 +0.13(+0.30%)
Dec 15, 2011 43.51 43.51 42.61 42.87 360,627 +0.37(+0.87%)
Dec 14, 2011 43.14 43.14 42.35 42.50 455,687 -0.68(-1.57%)
Dec 13, 2011 43.58 43.60 43.05 43.18 408,960 +0.06(+0.14%)
Dec 12, 2011 43.10 43.30 42.49 43.12 184,454 -0.33(-0.76%)
Dec 09, 2011 42.90 43.57 42.81 43.45 220,067 +0.78(+1.83%)
Dec 08, 2011 42.99 43.33 42.13 42.67 200,711 -0.46(-1.07%)
Dec 07, 2011 42.11 43.28 41.92 43.13 157,799 +0.76(+1.79%)
Dec 06, 2011 43.06 43.06 42.14 42.37 324,252 -0.51(-1.19%)
Dec 05, 2011 43.50 43.67 42.67 42.88 356,965 -0.48(-1.11%)
Dec 02, 2011 43.03 43.42 42.70 43.36 338,677 +0.89(+2.10%)
Dec 01, 2011 42.02 42.82 41.54 42.47 491,527 +0.25(+0.59%)
Nov 30, 2011 42.07 42.25 41.68 42.22 523,201 +0.99(+2.40%)
Nov 29, 2011 41.30 41.40 40.81 41.23 335,789 +0.04(+0.10%)
Nov 28, 2011 41.00 41.30 40.75 41.19 354,810 +1.26(+3.16%)
Nov 25, 2011 40.22 40.25 39.75 39.93 144,619 -0.08(-0.20%)
Nov 23, 2011 40.80 40.80 39.72 40.01 240,673 -0.98(-2.39%)
Nov 22, 2011 41.12 41.20 40.57 40.99 255,198 +0.19(+0.47%)
Nov 21, 2011 41.08 41.16 40.43 40.80 268,985 -0.76(-1.83%)
Nov 18, 2011 41.72 41.95 41.40 41.56 194,822 +0.12(+0.29%)
Nov 17, 2011 41.74 42.11 41.08 41.44 477,684 -0.17(-0.41%)
Nov 16, 2011 41.70 42.18 41.56 41.61 108,538 -0.44(-1.05%)
Nov 15, 2011 41.93 42.25 41.75 42.05 189,155 -0.18(-0.43%)
Nov 14, 2011 42.00 42.25 41.58 42.23 63,742 +0.08(+0.19%)
Nov 11, 2011 42.24 42.75 41.10 42.15 223,703 +0.28(+0.67%)
Nov 10, 2011 42.31 42.45 41.58 41.87 244,114 +0.01(+0.02%)
Nov 09, 2011 42.10 42.53 41.73 41.86 353,831 -1.02(-2.38%)
Nov 08, 2011 42.83 42.95 42.39 42.88 238,723 -0.04(-0.09%)
Nov 07, 2011 42.01 43.12 42.01 42.92 255,600 +0.86(+2.04%)
Nov 04, 2011 42.60 42.95 41.85 42.06 310,519 -0.50(-1.17%)
Nov 03, 2011 42.72 42.96 42.07 42.56 314,435 +0.33(+0.78%)
Nov 02, 2011 42.79 42.97 41.93 42.23 264,592 +0.25(+0.60%)
Nov 01, 2011 41.85 42.24 41.50 41.98 288,602 -0.56(-1.32%)
Oct 31, 2011 43.12 43.74 42.50 42.54 172,145 -1.04(-2.39%)
Oct 28, 2011 43.77 43.95 43.18 43.58 188,603 -0.44(-1.00%)
Oct 27, 2011 43.72 44.13 43.18 44.02 383,656 +1.22(+2.85%)
Oct 26, 2011 43.34 43.34 42.28 42.80 280,897 +0.18(+0.42%)
Oct 25, 2011 43.15 43.42 42.56 42.62 248,151 -0.32(-0.75%)
Oct 24, 2011 42.97 43.04 42.55 42.94 227,069 +0.41(+0.96%)
Oct 21, 2011 42.37 42.82 41.89 42.53 380,838 +0.80(+1.92%)
Oct 20, 2011 41.32 41.76 41.08 41.73 521,860 +0.26(+0.63%)
Oct 19, 2011 41.91 42.02 41.32 41.47 276,037 -0.42(-1.00%)
Oct 18, 2011 42.15 42.41 40.90 41.89 590,909 -0.06(-0.14%)
Oct 17, 2011 42.21 42.87 41.73 41.95 338,155 -0.12(-0.29%)
Oct 14, 2011 41.94 42.12 41.36 42.07 632,648 +0.95(+2.31%)
Oct 13, 2011 40.95 41.40 40.48 41.12 300,155 -0.08(-0.19%)
Oct 12, 2011 41.04 41.76 40.00 41.20 279,591 +0.56(+1.38%)
Oct 11, 2011 40.69 40.99 40.35 40.64 248,861 -0.24(-0.59%)
Oct 10, 2011 40.30 41.26 40.30 40.88 607,784 +0.56(+1.39%)
Oct 07, 2011 40.04 41.00 39.98 40.32 714,370 -0.08(-0.20%)
Oct 06, 2011 40.61 40.63 40.20 40.40 488,265 +0.07(+0.17%)
Oct 05, 2011 39.68 40.50 39.48 40.33 401,276 +0.91(+2.31%)
Oct 04, 2011 38.01 39.57 37.48 39.42 486,799 +0.95(+2.47%)
Oct 03, 2011 40.28 40.46 38.40 38.47 498,858 -1.82(-4.52%)
Sep 30, 2011 40.82 40.98 40.24 40.29 296,073 -1.26(-3.03%)
Sep 29, 2011 41.02 41.55 40.38 41.55 515,575 +1.42(+3.54%)
Sep 28, 2011 41.25 41.57 40.07 40.13 431,220 -0.93(-2.26%)
Sep 27, 2011 41.59 41.93 40.80 41.06 390,515 +0.30(+0.74%)
Sep 26, 2011 40.38 40.84 39.46 40.76 310,568 +0.67(+1.67%)
Sep 23, 2011 40.17 41.09 39.89 40.09 482,910 -0.23(-0.57%)
Sep 22, 2011 42.00 42.00 40.10 40.32 595,196 -2.38(-5.57%)
Sep 21, 2011 44.42 44.42 42.46 42.70 427,826 -1.86(-4.17%)
Sep 20, 2011 44.91 45.35 44.46 44.56 418,179 -0.05(-0.11%)
Sep 19, 2011 44.88 44.94 44.10 44.61 655,385 -0.92(-2.02%)
Sep 16, 2011 44.07 46.00 44.06 45.53 1,468,523 +1.38(+3.13%)
Sep 15, 2011 44.00 44.19 43.31 44.15 681,560 +1.34(+3.13%)
Sep 14, 2011 42.99 43.12 42.30 42.81 320,447 -0.03(-0.07%)
Sep 13, 2011 42.51 43.13 42.09 42.84 261,540 +0.39(+0.92%)
Sep 12, 2011 41.93 42.45 41.65 42.45 241,059 -0.02(-0.05%)
Sep 09, 2011 42.48 43.07 42.39 42.47 293,206 -0.67(-1.55%)
Sep 08, 2011 43.27 43.54 42.98 43.14 202,486 -0.37(-0.85%)
Sep 07, 2011 43.81 43.92 43.21 43.51 235,621 +0.38(+0.88%)
Sep 06, 2011 42.36 43.19 42.29 43.13 307,155 -0.54(-1.24%)
Sep 02, 2011 42.99 43.74 42.84 43.67 450,548 -0.14(-0.32%)
Sep 01, 2011 43.71 44.00 43.57 43.81 399,126 +0.09(+0.21%)
Aug 31, 2011 43.80 44.00 43.10 43.72 410,038 +0.25(+0.58%)
Aug 30, 2011 42.50 43.78 42.37 43.47 428,787 +0.82(+1.92%)
Aug 29, 2011 41.56 42.73 41.20 42.65 465,345 +1.89(+4.64%)
Aug 26, 2011 39.98 40.86 39.83 40.76 300,581 +0.43(+1.07%)
Aug 25, 2011 40.88 40.95 40.07 40.33 542,446 -0.33(-0.81%)
Aug 24, 2011 41.24 41.40 40.59 40.66 418,004 -0.75(-1.81%)
Aug 23, 2011 40.95 41.41 40.71 41.41 426,271 +0.70(+1.72%)
Aug 22, 2011 40.81 40.87 40.43 40.71 284,744 +0.49(+1.22%)
Aug 19, 2011 40.18 40.75 40.05 40.22 430,548 -0.15(-0.37%)
Aug 18, 2011 41.12 41.42 40.34 40.37 511,586 -1.75(-4.15%)
Aug 17, 2011 42.14 42.49 41.59 42.12 340,420 +0.28(+0.67%)
Aug 16, 2011 42.77 42.77 41.51 41.84 446,419 -1.01(-2.36%)
Aug 15, 2011 41.95 42.96 41.69 42.85 251,264 +1.03(+2.46%)
Aug 12, 2011 41.64 41.99 41.24 41.82 405,162 +0.62(+1.50%)
Aug 11, 2011 40.93 41.52 40.47 41.20 674,152 +0.71(+1.75%)
Aug 10, 2011 41.02 41.35 40.30 40.49 514,464 -0.90(-2.17%)
Aug 09, 2011 39.96 41.40 38.86 41.39 855,885 +2.08(+5.29%)
Aug 08, 2011 39.96 40.18 39.10 39.31 1,240,649 -1.59(-3.89%)
Aug 05, 2011 41.36 41.36 40.00 40.90 864,006 -0.04(-0.10%)
Aug 04, 2011 41.75 41.78 40.89 40.94 715,060 -1.28(-3.03%)
Aug 03, 2011 42.04 42.30 41.52 42.22 482,208 +0.36(+0.86%)
Aug 02, 2011 42.37 42.66 41.85 41.86 293,105 -0.69(-1.62%)
Aug 01, 2011 42.57 42.71 42.00 42.55 244,570 +0.30(+0.71%)
Jul 29, 2011 42.24 42.47 41.87 42.25 379,000 -0.25(-0.59%)
Jul 28, 2011 42.27 42.64 42.26 42.50 453,357 +0.14(+0.33%)
Jul 27, 2011 42.35 42.72 42.28 42.36 455,291 -0.11(-0.26%)
Jul 26, 2011 42.74 42.80 42.27 42.47 339,086 -0.36(-0.84%)
Jul 25, 2011 42.06 43.50 42.06 42.83 1,092,354 +0.47(+1.11%)
Jul 22, 2011 42.20 42.37 41.95 42.36 342,178 +0.12(+0.28%)
Jul 21, 2011 42.30 42.40 41.80 42.24 299,068 +0.29(+0.69%)
Jul 20, 2011 42.27 42.30 41.88 41.95 219,164 -0.18(-0.43%)
Jul 19, 2011 41.78 42.26 41.42 42.13 508,957 +0.67(+1.62%)
Jul 18, 2011 40.77 41.52 40.54 41.46 487,357 +0.59(+1.44%)
Jul 15, 2011 41.32 41.79 40.71 40.87 370,308 -0.23(-0.56%)
Jul 14, 2011 41.45 41.93 41.01 41.10 366,612 -0.23(-0.56%)
Jul 13, 2011 40.76 41.39 40.76 41.33 616,838 +0.68(+1.67%)
Jul 12, 2011 40.78 41.04 40.50 40.65 493,656 -0.23(-0.56%)
Jul 11, 2011 41.80 42.06 40.70 40.88 463,871 -1.43(-3.38%)
Jul 08, 2011 42.14 42.60 41.70 42.31 435,106 -0.11(-0.26%)
Jul 07, 2011 43.26 43.40 42.33 42.42 287,148 -0.37(-0.86%)
Jul 06, 2011 43.72 44.00 42.33 42.79 448,261 -0.89(-2.04%)
Jul 05, 2011 44.51 44.58 43.36 43.68 664,235 -0.55(-1.24%)
Jul 01, 2011 44.02 44.32 43.59 44.23 410,122 +0.22(+0.50%)
Jun 30, 2011 43.89 44.13 43.58 44.01 650,016 +0.44(+1.01%)
Jun 29, 2011 43.03 43.59 42.89 43.57 385,225 +0.64(+1.49%)
Jun 28, 2011 42.85 43.12 42.45 42.93 240,559 +0.22(+0.52%)
Jun 27, 2011 42.14 42.75 41.99 42.71 134,420 +0.41(+0.97%)
Jun 24, 2011 42.22 42.75 41.97 42.30 401,521 -0.04(-0.09%)
Jun 23, 2011 41.92 42.46 41.56 42.34 268,175 -0.50(-1.17%)
Jun 22, 2011 42.72 43.27 42.72 42.84 158,905 +0.09(+0.21%)
Jun 21, 2011 42.86 43.06 42.54 42.75 186,649 +0.21(+0.49%)
Jun 20, 2011 42.41 42.65 42.40 42.54 161,029 -0.06(-0.14%)
Jun 17, 2011 42.87 43.15 42.54 42.60 130,116 -0.05(-0.12%)
Jun 16, 2011 43.07 43.18 42.16 42.65 264,091 -0.48(-1.11%)
Jun 15, 2011 44.67 44.90 43.04 43.13 285,360 -1.68(-3.75%)
Jun 14, 2011 45.29 45.79 44.42 44.81 626,265 -0.19(-0.42%)
Jun 13, 2011 45.00 45.45 44.85 45.00 453,355 -0.14(-0.31%)
Jun 10, 2011 45.55 45.64 45.00 45.14 534,293 -0.35(-0.77%)
Jun 09, 2011 46.17 46.27 45.36 45.49 586,299 -0.39(-0.85%)
Jun 08, 2011 45.87 46.35 45.41 45.88 538,018 -0.12(-0.26%)
Jun 07, 2011 45.65 46.13 45.47 46.00 750,544 +0.39(+0.86%)
Jun 06, 2011 45.06 45.90 44.95 45.61 285,993 +0.38(+0.84%)
Jun 03, 2011 44.66 45.51 44.66 45.23 531,010 +2.00(+4.63%)
May 24, 2011 42.74 43.64 42.74 43.23 246,915 +0.10(+0.23%)
May 23, 2011 43.46 43.77 42.76 43.13 200,663 -0.41(-0.94%)
May 20, 2011 43.86 43.92 42.90 43.54 404,677 -0.29(-0.66%)
May 19, 2011 42.69 44.00 42.67 43.83 974,387 +1.29(+3.03%)
May 18, 2011 42.19 42.83 42.04 42.54 159,070 +0.15(+0.35%)
May 17, 2011 42.06 42.48 41.79 42.39 321,711 +0.25(+0.59%)
May 16, 2011 42.98 43.26 42.00 42.14 218,726 -1.12(-2.59%)
May 13, 2011 43.29 43.44 42.98 43.26 376,100 -0.19(-0.44%)
May 12, 2011 42.95 43.55 42.60 43.45 387,630 +0.27(+0.63%)
May 11, 2011 43.90 43.93 42.70 43.18 431,270 -0.65(-1.48%)
May 10, 2011 42.68 43.91 42.68 43.83 778,692 +1.41(+3.32%)
May 09, 2011 42.70 43.06 42.27 42.42 199,324 -0.11(-0.26%)
May 06, 2011 42.77 43.16 42.36 42.53 287,056 +0.04(+0.09%)
May 05, 2011 42.99 43.83 42.00 42.49 458,457 -0.55(-1.28%)
May 04, 2011 42.80 43.23 42.04 43.04 364,273 +0.27(+0.63%)
May 03, 2011 43.44 43.45 42.62 42.77 278,970 -0.77(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.