Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 22.99 23.56 22.71 23.19 1,673,565 +0.43(+1.89%)
Mar 30, 2009 22.91 23.16 22.48 22.76 1,033,085 -1.08(-4.53%)
Mar 26, 2009 23.56 24.07 23.20 23.84 2,619,344 +0.60(+2.58%)
Mar 25, 2009 23.19 24.06 22.88 23.24 2,488,294 +0.13(+0.56%)
Mar 24, 2009 22.57 23.48 22.55 23.11 2,498,502 -0.04(-0.17%)
Mar 23, 2009 22.41 23.19 22.38 23.15 2,100,351 +1.16(+5.28%)
Mar 20, 2009 22.01 22.61 21.90 21.99 2,630,701 +0.00(+0.00%)
Mar 19, 2009 22.05 22.25 21.85 21.99 2,147,097 -0.12(-0.53%)
Mar 18, 2009 21.38 22.27 20.80 22.11 2,533,631 +0.69(+3.20%)
Mar 17, 2009 20.62 21.42 20.50 21.42 2,439,476 +0.77(+3.73%)
Mar 16, 2009 20.36 20.97 20.20 20.65 2,485,378 +0.49(+2.43%)
Mar 13, 2009 20.31 20.35 19.89 20.16 0 +0.15(+0.75%)
Mar 12, 2009 19.78 20.07 19.51 20.01 3,001,102 +0.23(+1.16%)
Mar 11, 2009 20.25 20.29 19.78 19.78 3,061,939 -0.28(-1.40%)
Mar 10, 2009 20.16 20.25 19.77 20.06 3,286,807 +0.30(+1.52%)
Mar 09, 2009 20.68 20.69 19.65 19.76 2,389,484 -1.21(-5.77%)
Mar 06, 2009 20.91 21.39 20.41 20.97 0 +0.39(+1.90%)
Mar 05, 2009 21.25 21.37 20.37 20.58 2,063,226 -1.03(-4.77%)
Mar 04, 2009 21.47 22.00 21.09 21.61 1,952,502 -0.59(-2.66%)
Mar 02, 2009 23.42 23.46 22.10 22.20 2,365,013 -1.58(-6.64%)
Feb 27, 2009 24.03 24.42 23.53 23.78 0 -0.67(-2.74%)
Feb 26, 2009 25.35 25.60 24.33 24.45 1,376,973 -0.68(-2.71%)
Feb 25, 2009 25.40 25.44 24.78 25.13 2,030,812 -0.36(-1.41%)
Feb 24, 2009 25.17 25.57 24.88 25.49 2,206,294 +0.50(+2.00%)
Feb 23, 2009 25.99 26.00 24.87 24.99 1,557,070 -0.74(-2.88%)
Feb 20, 2009 26.08 26.29 25.41 25.73 2,384,177 -0.89(-3.34%)
Feb 19, 2009 26.84 27.06 26.37 26.62 2,564,587 +0.02(+0.08%)
Feb 18, 2009 26.25 26.75 25.88 26.60 3,952,463 +0.16(+0.61%)
Feb 17, 2009 27.00 28.28 26.42 26.44 7,878,919 -5.56(-17.37%)
Feb 13, 2009 32.29 32.48 31.63 32.00 2,007,926 -0.29(-0.90%)
Feb 12, 2009 32.20 32.36 31.50 32.29 2,792,057 -0.04(-0.12%)
Feb 11, 2009 32.90 33.17 32.00 32.33 2,809,772 -0.57(-1.73%)
Feb 10, 2009 33.37 33.79 32.72 32.90 1,656,449 -0.72(-2.14%)
Feb 09, 2009 33.54 33.83 33.06 33.62 1,177,600 -0.08(-0.24%)
Feb 06, 2009 33.82 34.10 33.10 33.70 1,573,890 -0.11(-0.33%)
Feb 05, 2009 33.51 34.02 33.20 33.81 1,305,848 +0.26(+0.77%)
Feb 04, 2009 33.31 33.94 33.16 33.55 1,553,833 +0.30(+0.90%)
Feb 03, 2009 33.32 33.44 32.88 33.25 1,614,916 +0.12(+0.36%)
Feb 02, 2009 32.85 33.24 32.69 33.13 3,439,888 -0.12(-0.36%)
Jan 30, 2009 34.67 34.89 33.11 33.25 0 -1.40(-4.04%)
Jan 29, 2009 34.38 35.35 34.35 34.65 1,935,451 -0.27(-0.77%)
Jan 28, 2009 34.70 35.23 34.46 34.92 1,779,226 +0.67(+1.96%)
Jan 27, 2009 34.00 34.60 33.68 34.25 1,998,225 +0.54(+1.60%)
Jan 26, 2009 33.22 34.39 33.09 33.71 2,888,602 +0.62(+1.87%)
Jan 23, 2009 32.00 33.21 31.86 33.09 2,275,671 +0.64(+1.97%)
Jan 22, 2009 31.98 32.71 31.98 32.45 1,687,995 -0.15(-0.46%)
Jan 21, 2009 32.34 32.63 31.69 32.60 2,649,944 +0.87(+2.74%)
Jan 20, 2009 32.40 32.66 31.66 31.73 1,892,802 -0.74(-2.28%)
Jan 16, 2009 32.15 32.60 31.78 32.47 1,520,788 +0.68(+2.14%)
Jan 15, 2009 31.59 31.79 31.10 31.79 1,652,403 +0.20(+0.63%)
Jan 14, 2009 32.00 32.00 31.00 31.59 1,622,261 -0.60(-1.86%)
Jan 13, 2009 32.87 32.87 31.90 32.19 1,432,176 -0.39(-1.20%)
Jan 12, 2009 32.61 32.95 32.31 32.58 1,006,722 -0.08(-0.24%)
Jan 09, 2009 32.91 33.15 32.52 32.66 1,393,884 -0.18(-0.55%)
Jan 08, 2009 32.71 32.97 32.50 32.84 990,168 +0.08(+0.24%)
Jan 07, 2009 33.14 33.14 32.58 32.76 1,424,731 -0.55(-1.65%)
Jan 06, 2009 34.22 34.42 33.06 33.31 1,440,349 -0.74(-2.17%)
Jan 05, 2009 34.06 34.43 33.76 34.05 1,404,705 -0.07(-0.21%)
Jan 02, 2009 33.34 34.35 33.17 34.12 0 +0.86(+2.59%)
Jan 01, 2009 32.86 33.40 32.43 33.26 0 +0.00(+0.00%)
Dec 31, 2008 32.86 33.40 32.43 33.26 1,527,142 +0.81(+2.50%)
Dec 30, 2008 31.98 32.47 31.98 32.45 1,304,911 +0.40(+1.25%)
Dec 29, 2008 32.19 32.27 31.62 32.05 885,138 -0.14(-0.43%)
Dec 26, 2008 32.02 32.30 31.84 32.19 420,343 +0.30(+0.94%)
Dec 24, 2008 31.70 32.04 31.70 31.89 377,175 +0.21(+0.66%)
Dec 23, 2008 32.69 32.85 31.57 31.68 901,732 -0.87(-2.67%)
Dec 22, 2008 32.75 33.00 32.00 32.55 902,902 -0.14(-0.43%)
Dec 19, 2008 32.83 33.76 32.63 32.69 1,942,417 -0.01(-0.03%)
Dec 18, 2008 32.78 33.53 32.55 32.70 1,876,520 +0.08(+0.25%)
Dec 17, 2008 32.57 32.97 32.27 32.62 1,169,910 -0.43(-1.30%)
Dec 16, 2008 31.63 33.09 31.50 33.05 1,597,692 +1.37(+4.32%)
Dec 15, 2008 32.75 32.93 31.33 31.68 1,044,538 -1.07(-3.27%)
Dec 12, 2008 32.11 32.75 31.01 32.75 1,706,137 -0.23(-0.70%)
Dec 11, 2008 33.12 33.81 32.51 32.98 1,548,523 -0.36(-1.08%)
Dec 10, 2008 33.20 33.88 32.72 33.34 1,175,333 +0.39(+1.18%)
Dec 09, 2008 32.95 33.73 32.61 32.95 1,401,853 -0.25(-0.75%)
Dec 08, 2008 34.13 34.24 32.44 33.20 1,312,713 -0.50(-1.48%)
Dec 05, 2008 32.84 33.81 32.03 33.70 1,747,083 +0.88(+2.68%)
Dec 04, 2008 34.49 34.65 32.31 32.82 1,435,302 -1.77(-5.12%)
Dec 03, 2008 33.75 34.67 33.05 34.59 1,122,550 +0.60(+1.77%)
Dec 02, 2008 33.68 34.19 33.00 33.99 1,118,743 +0.91(+2.75%)
Dec 01, 2008 35.05 35.08 33.03 33.08 1,598,039 -2.50(-7.03%)
Nov 28, 2008 34.39 35.58 34.34 35.58 779,904 +1.08(+3.13%)
Nov 26, 2008 33.48 34.63 33.16 34.50 884,535 +0.15(+0.44%)
Nov 25, 2008 34.95 35.15 33.46 34.35 1,466,597 +0.35(+1.03%)
Nov 24, 2008 33.08 34.73 32.21 34.00 1,947,644 +1.34(+4.10%)
Nov 21, 2008 30.37 32.79 29.84 32.66 2,272,737 +3.00(+10.11%)
Nov 20, 2008 32.12 32.29 29.05 29.66 3,574,643 -2.69(-8.32%)
Nov 19, 2008 33.59 34.25 32.35 32.35 1,391,630 -1.19(-3.55%)
Nov 18, 2008 33.89 34.31 32.51 33.54 1,570,765 -0.35(-1.03%)
Nov 17, 2008 33.66 35.14 33.25 33.89 1,694,677 +0.22(+0.65%)
Nov 14, 2008 32.83 35.41 32.58 33.67 0 -0.02(-0.06%)
Nov 13, 2008 31.46 34.24 31.46 33.69 2,583,556 +2.23(+7.09%)
Nov 12, 2008 31.48 31.94 30.97 31.46 948,528 -0.57(-1.78%)
Nov 11, 2008 31.12 32.71 30.63 32.03 1,012,800 +0.14(+0.44%)
Nov 10, 2008 32.90 33.14 31.34 31.89 790,963 -0.39(-1.21%)
Nov 07, 2008 30.74 32.30 30.58 32.28 919,991 +1.70(+5.56%)
Nov 06, 2008 32.25 32.55 30.14 30.58 1,176,062 -1.69(-5.24%)
Nov 05, 2008 33.17 33.94 32.18 32.27 1,240,252 -1.30(-3.87%)
Nov 04, 2008 31.60 33.79 31.60 33.57 2,180,366 +1.43(+4.45%)
Nov 03, 2008 32.41 32.52 31.45 32.14 1,894,960 -0.31(-0.96%)
Oct 31, 2008 32.65 33.23 31.92 32.45 1,783,763 -0.15(-0.46%)
Oct 30, 2008 31.28 32.73 31.13 32.60 1,209,650 +1.95(+6.36%)
Oct 29, 2008 31.94 32.13 30.65 30.65 1,220,091 -1.30(-4.07%)
Oct 28, 2008 29.45 32.01 28.90 31.95 1,877,251 +3.12(+10.82%)
Oct 27, 2008 29.11 30.20 28.60 28.83 1,296,005 -0.70(-2.37%)
Oct 24, 2008 28.73 30.23 28.18 29.53 1,784,289 -1.12(-3.65%)
Oct 23, 2008 29.88 31.39 28.61 30.65 2,242,893 +0.97(+3.27%)
Oct 22, 2008 30.92 31.14 28.78 29.68 1,657,737 -1.85(-5.87%)
Oct 21, 2008 32.01 32.44 31.18 31.53 1,556,463 -0.85(-2.63%)
Oct 20, 2008 30.57 32.38 30.30 32.38 2,277,832 +2.10(+6.94%)
Oct 17, 2008 29.77 31.74 29.33 30.28 0 -0.09(-0.30%)
Oct 16, 2008 30.01 30.55 28.25 30.37 2,895,163 +0.37(+1.23%)
Oct 15, 2008 31.85 32.42 30.00 30.00 1,894,825 -2.45(-7.55%)
Oct 14, 2008 33.74 34.26 31.00 32.45 2,360,636 +0.56(+1.76%)
Oct 13, 2008 29.41 31.89 28.45 31.89 2,742,974 +4.35(+15.80%)
Oct 10, 2008 29.58 29.59 25.51 27.54 5,102,326 -2.71(-8.96%)
Oct 09, 2008 33.09 33.54 29.85 30.25 2,409,937 -2.86(-8.64%)
Oct 08, 2008 33.23 34.33 32.60 33.11 1,948,756 -0.65(-1.93%)
Oct 07, 2008 35.69 36.05 33.76 33.76 1,696,650 -1.61(-4.55%)
Oct 06, 2008 36.85 37.16 34.36 35.37 1,952,354 -1.63(-4.41%)
Oct 03, 2008 38.44 38.61 36.82 37.00 0 -0.98(-2.58%)
Oct 02, 2008 38.64 39.07 37.98 37.98 1,599,063 -0.87(-2.24%)
Oct 01, 2008 38.99 39.15 38.36 38.85 978,123 -0.18(-0.46%)
Sep 30, 2008 39.60 39.83 38.49 39.03 1,438,823 -0.11(-0.28%)
Sep 29, 2008 39.86 40.19 38.90 39.14 1,504,389 -1.04(-2.59%)
Sep 26, 2008 39.62 40.23 39.23 40.18 0 +0.23(+0.58%)
Sep 25, 2008 39.84 40.50 39.69 39.95 1,423,471 +0.38(+0.96%)
Sep 24, 2008 39.41 39.69 38.80 39.57 866,395 +0.22(+0.56%)
Sep 23, 2008 39.96 40.16 39.30 39.35 1,052,404 -0.30(-0.76%)
Sep 22, 2008 41.26 41.36 39.62 39.65 1,160,776 -1.89(-4.55%)
Sep 19, 2008 42.01 42.22 40.73 41.54 0 +0.19(+0.46%)
Sep 18, 2008 39.63 41.39 39.54 41.35 2,010,552 +2.06(+5.24%)
Sep 17, 2008 39.87 40.27 39.01 39.29 1,918,733 -1.13(-2.80%)
Sep 16, 2008 39.78 40.55 38.85 40.42 1,706,436 +0.43(+1.08%)
Sep 15, 2008 39.74 40.73 39.28 39.99 1,454,673 -0.22(-0.55%)
Sep 12, 2008 39.54 40.42 39.45 40.21 690,174 +0.52(+1.31%)
Sep 11, 2008 39.36 39.76 38.73 39.69 1,441,430 +0.24(+0.61%)
Sep 10, 2008 39.75 39.91 39.36 39.45 1,044,290 -0.12(-0.30%)
Sep 09, 2008 40.37 40.52 39.57 39.57 1,336,902 -0.71(-1.76%)
Sep 08, 2008 39.82 40.28 39.26 40.28 1,709,717 +0.33(+0.83%)
Sep 05, 2008 40.08 40.26 39.68 39.95 0 -0.31(-0.77%)
Sep 04, 2008 40.60 40.66 39.95 40.26 1,071,276 -0.29(-0.72%)
Sep 03, 2008 41.28 41.44 40.41 40.55 1,549,655 -0.73(-1.77%)
Sep 02, 2008 42.01 42.46 41.03 41.28 1,559,896 -0.58(-1.39%)
Aug 29, 2008 42.93 42.93 41.71 41.86 0 -1.05(-2.45%)
Aug 28, 2008 42.76 42.91 42.50 42.91 923,050 +0.31(+0.73%)
Aug 27, 2008 42.04 42.70 42.04 42.60 625,530 +0.40(+0.95%)
Aug 26, 2008 42.08 42.39 41.85 42.20 584,499 +0.17(+0.40%)
Aug 25, 2008 42.28 42.42 41.75 42.03 502,162 -0.48(-1.13%)
Aug 22, 2008 42.15 42.55 42.00 42.51 0 +0.47(+1.12%)
Aug 21, 2008 42.00 42.22 41.70 42.04 1,140,709 +0.02(+0.05%)
Aug 20, 2008 42.04 42.16 41.81 42.02 1,012,010 -0.02(-0.05%)
Aug 19, 2008 42.05 42.28 41.76 42.04 668,821 -0.13(-0.31%)
Aug 18, 2008 42.00 42.20 41.87 42.17 980,702 +0.17(+0.40%)
Aug 15, 2008 41.45 42.04 41.28 42.00 0 +0.72(+1.74%)
Aug 14, 2008 41.69 41.81 40.90 41.28 1,037,231 -0.59(-1.41%)
Aug 13, 2008 41.94 42.48 41.75 41.87 1,209,821 -0.03(-0.07%)
Aug 12, 2008 41.43 42.12 41.08 41.90 1,630,707 +0.55(+1.33%)
Aug 11, 2008 40.31 41.62 40.04 41.35 2,173,546 +0.93(+2.30%)
Aug 08, 2008 39.52 40.43 39.50 40.42 968,775 +0.82(+2.07%)
Aug 07, 2008 39.90 40.21 39.51 39.60 757,878 -0.44(-1.10%)
Aug 06, 2008 40.36 40.70 40.00 40.04 1,648,030 -0.32(-0.79%)
Aug 05, 2008 39.28 40.36 38.92 40.36 2,331,880 +1.32(+3.38%)
Aug 04, 2008 39.75 39.88 39.04 39.04 1,056,070 -0.15(-0.38%)
Aug 01, 2008 41.40 41.69 39.15 39.19 2,182,755 -1.90(-4.62%)
Jul 31, 2008 40.84 41.11 40.71 41.09 1,178,767 +0.23(+0.56%)
Jul 30, 2008 40.38 40.93 40.18 40.86 993,058 +0.59(+1.47%)
Jul 29, 2008 40.27 40.32 39.99 40.27 896,684 +0.20(+0.50%)
Jul 28, 2008 40.07 40.29 39.84 40.07 771,781 -0.03(-0.07%)
Jul 25, 2008 40.29 40.55 39.99 40.10 971,489 -0.11(-0.27%)
Jul 24, 2008 40.32 40.74 39.85 40.21 1,361,844 -0.25(-0.62%)
Jul 23, 2008 40.46 40.60 39.84 40.46 1,494,557 -0.09(-0.22%)
Jul 22, 2008 40.70 41.14 40.33 40.55 2,237,405 -0.14(-0.34%)
Jul 21, 2008 40.64 40.80 40.22 40.69 1,061,404 +0.24(+0.59%)
Jul 18, 2008 40.25 40.87 39.91 40.45 1,376,123 +0.19(+0.47%)
Jul 17, 2008 40.67 40.67 40.03 40.26 1,616,633 -0.36(-0.89%)
Jul 16, 2008 41.01 41.10 40.46 40.62 1,978,389 -0.26(-0.64%)
Jul 15, 2008 40.65 41.08 40.60 40.88 1,335,913 +0.05(+0.12%)
Jul 14, 2008 41.42 41.42 40.80 40.83 1,381,931 -0.19(-0.46%)
Jul 11, 2008 41.25 41.58 40.76 41.02 3,348,243 -0.60(-1.44%)
Jul 10, 2008 41.56 41.87 41.25 41.62 1,890,357 -0.02(-0.05%)
Jul 09, 2008 42.15 42.15 41.64 41.64 2,847,881 -0.51(-1.21%)
Jul 08, 2008 41.63 42.26 41.61 42.15 2,608,649 +0.56(+1.35%)
Jul 07, 2008 42.07 42.35 41.35 41.59 1,189,215 -0.39(-0.93%)
Jul 04, 2008 42.51 42.84 41.86 41.98 646,337 +0.00(+0.00%)
Jul 03, 2008 42.51 42.84 41.86 41.98 646,337 -0.45(-1.06%)
Jul 02, 2008 42.64 43.16 42.43 42.43 851,398 -0.21(-0.49%)
Jul 01, 2008 41.84 42.75 41.81 42.64 1,478,415 +0.41(+0.97%)
Jun 30, 2008 41.34 42.65 41.34 42.23 1,285,799 +0.87(+2.10%)
Jun 27, 2008 41.95 42.40 41.36 41.36 990,461 -0.60(-1.43%)
Jun 26, 2008 42.91 42.91 41.96 41.96 785,687 -1.08(-2.51%)
Jun 25, 2008 43.00 43.33 42.73 43.04 773,398 +0.24(+0.56%)
Jun 24, 2008 42.85 43.00 42.71 42.80 687,729 -0.21(-0.49%)
Jun 23, 2008 43.02 43.48 42.80 43.01 628,085 +0.31(+0.73%)
Jun 20, 2008 43.11 43.51 42.70 42.70 1,832,924 -0.69(-1.59%)
Jun 19, 2008 42.79 43.39 42.74 43.39 1,046,990 +0.44(+1.02%)
Jun 18, 2008 43.32 43.49 42.81 42.95 735,302 -0.44(-1.01%)
Jun 17, 2008 43.59 43.81 43.26 43.39 622,302 -0.15(-0.34%)
Jun 16, 2008 43.18 43.58 42.98 43.54 906,671 +0.05(+0.11%)
Jun 13, 2008 43.56 43.57 43.14 43.49 1,946,558 +0.27(+0.62%)
Jun 12, 2008 43.79 43.83 43.00 43.22 1,921,308 -0.53(-1.21%)
Jun 11, 2008 43.92 44.26 43.70 43.75 1,024,348 -0.55(-1.24%)
Jun 10, 2008 43.94 44.46 43.29 44.30 1,597,280 +0.54(+1.23%)
Jun 09, 2008 43.49 43.95 43.05 43.76 1,145,476 +0.11(+0.25%)
Jun 06, 2008 44.65 44.65 43.61 43.65 2,075,305 -1.03(-2.31%)
Jun 05, 2008 44.53 44.69 44.24 44.68 1,252,448 +0.18(+0.40%)
Jun 04, 2008 44.48 44.90 44.12 44.50 1,831,602 +0.01(+0.02%)
Jun 03, 2008 45.17 45.31 44.37 44.49 1,246,240 -0.55(-1.22%)
Jun 02, 2008 45.41 45.44 44.89 45.04 915,696 -0.41(-0.90%)
May 30, 2008 45.82 45.91 45.38 45.45 774,365 -0.34(-0.74%)
May 29, 2008 45.60 45.97 45.40 45.79 676,855 +0.20(+0.44%)
May 28, 2008 45.67 45.88 45.20 45.59 820,167 +0.04(+0.09%)
May 27, 2008 45.12 45.57 45.02 45.55 853,661 +0.64(+1.43%)
May 26, 2008 45.73 45.77 44.87 44.91 0 +0.00(+0.00%)
May 23, 2008 45.73 45.77 44.87 44.91 809,006 -0.95(-2.07%)
May 22, 2008 45.66 46.09 45.48 45.86 963,834 +0.30(+0.66%)
May 21, 2008 45.69 46.20 45.55 45.56 780,549 -0.09(-0.20%)
May 20, 2008 45.93 46.06 45.52 45.65 1,514,262 -0.29(-0.63%)
May 19, 2008 46.19 46.30 45.87 45.94 920,102 -0.13(-0.28%)
May 16, 2008 45.98 46.23 45.72 46.07 587,378 +0.00(+0.00%)
May 15, 2008 46.20 46.20 45.57 46.07 656,165 -0.01(-0.02%)
May 14, 2008 45.78 46.23 45.39 46.08 755,819 +0.55(+1.21%)
May 13, 2008 46.47 46.47 45.32 45.53 953,550 -0.72(-1.56%)
May 12, 2008 45.92 46.25 45.62 46.25 387,673 +0.34(+0.74%)
May 09, 2008 45.63 46.02 45.29 45.91 374,241 -0.08(-0.17%)
May 08, 2008 45.77 46.09 45.27 45.99 984,127 +0.26(+0.57%)
May 07, 2008 46.33 46.52 45.62 45.73 1,024,976 -0.96(-2.06%)
May 06, 2008 46.70 46.79 45.93 46.69 767,829 +0.00(+0.00%)
May 05, 2008 47.52 47.66 46.38 46.69 929,103 -1.06(-2.22%)
May 02, 2008 46.94 48.39 46.74 47.75 3,083,775 +1.43(+3.09%)
May 01, 2008 45.48 46.51 45.38 46.32 1,164,016 +0.96(+2.12%)
Apr 30, 2008 45.48 46.15 45.34 45.36 848,957 -0.12(-0.26%)
Apr 29, 2008 45.50 45.76 45.29 45.48 563,318 -0.01(-0.02%)
Apr 28, 2008 45.51 45.94 45.45 45.49 538,610 -0.10(-0.22%)
Apr 25, 2008 45.61 45.87 45.41 45.59 477,696 +0.19(+0.42%)
Apr 24, 2008 45.70 45.86 45.13 45.40 636,120 -0.12(-0.26%)
Apr 23, 2008 45.40 45.75 45.29 45.52 641,885 +0.21(+0.46%)
Apr 22, 2008 45.48 45.79 45.08 45.31 516,404 -0.27(-0.59%)
Apr 21, 2008 45.71 45.89 45.14 45.58 656,352 -0.30(-0.65%)
Apr 18, 2008 46.69 46.69 45.50 45.88 1,000,085 +0.02(+0.04%)
Apr 17, 2008 45.45 46.05 45.45 45.86 985,160 +0.42(+0.92%)
Apr 16, 2008 45.40 45.54 44.81 45.44 1,305,601 +0.30(+0.66%)
Apr 15, 2008 44.75 45.18 44.56 45.14 645,829 +0.59(+1.32%)
Apr 14, 2008 44.41 44.70 44.29 44.55 548,954 +0.04(+0.09%)
Apr 11, 2008 44.38 44.75 44.31 44.51 695,127 -0.09(-0.20%)
Apr 10, 2008 45.18 45.25 44.41 44.60 995,454 -0.48(-1.06%)
Apr 09, 2008 45.10 45.32 44.75 45.08 1,490,542 -0.09(-0.20%)
Apr 08, 2008 45.10 45.38 44.89 45.17 851,290 -0.15(-0.33%)
Apr 07, 2008 45.46 45.59 44.76 45.32 758,816 +0.23(+0.51%)
Apr 04, 2008 45.03 45.60 44.85 45.09 765,687 +0.06(+0.13%)
Apr 03, 2008 45.00 45.33 44.89 45.03 768,002 -0.23(-0.51%)
Apr 02, 2008 44.88 45.55 44.74 45.26 933,632 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.