Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 106.10 107.22 105.65 106.49 2,088,500 +0.27(+0.25%)
Mar 29, 2007 106.60 106.92 105.93 106.22 2,575,000 +0.37(+0.35%)
Mar 28, 2007 107.47 107.94 105.44 105.85 2,983,405 -1.63(-1.52%)
Mar 27, 2007 107.59 109.18 107.15 107.48 2,551,000 -0.16(-0.15%)
Mar 26, 2007 108.30 108.74 107.12 107.64 2,802,840 -0.53(-0.49%)
Mar 23, 2007 108.83 109.30 107.40 108.17 2,617,500 -0.66(-0.60%)
Mar 22, 2007 108.68 109.79 107.00 108.83 4,299,500 +0.73(+0.67%)
Mar 21, 2007 106.49 108.20 105.65 108.10 3,179,095 +1.61(+1.51%)
Mar 20, 2007 106.38 107.17 105.75 106.49 2,998,500 +0.44(+0.41%)
Mar 19, 2007 106.00 107.27 105.00 106.05 6,117,000 +0.65(+0.62%)
Mar 16, 2007 107.64 107.78 103.70 105.40 10,265,000 -1.18(-1.10%)
Mar 15, 2007 110.80 115.00 106.40 106.58 15,799,770 -6.22(-5.51%)
Mar 14, 2007 111.40 113.08 109.12 112.79 6,247,000 +2.70(+2.46%)
Mar 13, 2007 113.50 113.28 109.98 110.09 5,217,000 -3.41(-3.00%)
Mar 12, 2007 112.75 114.26 112.62 113.50 3,199,500 -0.09(-0.08%)
Mar 09, 2007 114.55 114.55 112.20 113.59 3,623,500 +0.05(+0.05%)
Mar 08, 2007 113.17 114.85 112.64 113.54 5,290,000 +1.33(+1.19%)
Mar 07, 2007 112.74 113.58 111.77 112.21 4,465,000 -0.70(-0.62%)
Mar 06, 2007 112.37 113.79 111.85 112.91 5,168,500 +2.03(+1.83%)
Mar 05, 2007 108.20 112.43 107.59 110.88 6,918,000 +2.83(+2.62%)
Mar 02, 2007 108.80 109.64 107.07 108.05 4,628,500 -1.00(-0.91%)
Mar 01, 2007 106.20 110.08 105.22 109.05 6,290,270 +1.22(+1.13%)
Feb 28, 2007 103.89 108.75 103.24 107.83 8,502,000 +5.63(+5.51%)
Feb 27, 2007 106.00 106.56 102.00 102.20 6,574,000 -5.12(-4.77%)
Feb 26, 2007 110.00 110.20 107.00 107.32 3,233,365 -1.65(-1.52%)
Feb 23, 2007 110.05 110.30 108.11 108.97 4,060,500 -1.03(-0.94%)
Feb 22, 2007 113.25 113.40 109.57 110.00 4,932,500 -3.45(-3.04%)
Feb 21, 2007 115.35 115.67 113.40 113.45 3,040,000 -2.15(-1.86%)
Feb 20, 2007 114.95 115.67 113.75 115.60 2,619,500 +0.65(+0.57%)
Feb 16, 2007 114.15 115.20 114.01 114.95 2,081,000 +0.43(+0.38%)
Feb 15, 2007 114.60 115.96 114.30 114.52 1,561,000 -0.08(-0.07%)
Feb 14, 2007 114.67 115.96 114.12 114.60 2,262,785 +0.20(+0.17%)
Feb 13, 2007 113.43 114.75 113.15 114.40 2,561,065 +1.60(+1.42%)
Feb 12, 2007 114.65 114.70 112.44 112.80 2,361,760 -1.85(-1.61%)
Feb 09, 2007 117.15 117.44 113.51 114.65 2,792,000 -2.19(-1.87%)
Feb 08, 2007 117.40 117.52 116.09 116.84 1,734,000 -0.63(-0.54%)
Feb 07, 2007 115.94 117.53 115.07 117.47 2,447,500 +1.65(+1.43%)
Feb 06, 2007 115.52 116.20 114.73 115.82 1,734,500 +0.30(+0.26%)
Feb 05, 2007 116.25 116.28 114.42 115.52 1,790,000 -0.26(-0.22%)
Feb 02, 2007 115.10 116.00 114.20 115.78 2,500,500 +0.22(+0.19%)
Feb 01, 2007 113.40 115.60 113.06 115.56 3,070,000 +2.90(+2.58%)
Jan 31, 2007 114.04 114.50 112.43 112.66 3,259,000 -0.99(-0.87%)
Jan 30, 2007 111.00 114.86 109.49 113.65 9,216,000 -1.52(-1.32%)
Jan 29, 2007 117.79 118.39 115.00 115.17 3,097,000 -2.60(-2.21%)
Jan 26, 2007 116.58 117.80 115.36 117.77 3,021,500 +1.97(+1.70%)
Jan 25, 2007 118.74 118.74 115.38 115.80 2,802,000 -2.51(-2.12%)
Jan 24, 2007 116.94 119.26 116.42 118.31 4,240,000 +1.44(+1.23%)
Jan 23, 2007 114.40 116.88 113.31 116.87 3,636,500 +2.87(+2.52%)
Jan 22, 2007 115.98 116.12 113.45 114.00 2,567,000 -1.47(-1.27%)
Jan 19, 2007 115.20 116.00 114.48 115.47 3,234,500 -0.03(-0.03%)
Jan 18, 2007 117.00 118.00 114.83 115.50 4,290,000 -0.90(-0.77%)
Jan 17, 2007 113.95 116.80 113.43 116.40 4,341,000 +2.45(+2.15%)
Jan 16, 2007 114.80 115.60 113.06 113.95 3,808,500 -0.85(-0.74%)
Jan 12, 2007 111.30 114.90 111.15 114.80 4,965,000 +3.47(+3.11%)
Jan 11, 2007 110.64 111.98 109.68 111.33 3,629,000 +0.66(+0.60%)
Jan 10, 2007 107.22 110.79 107.02 110.67 4,263,500 +3.08(+2.86%)
Jan 09, 2007 106.94 107.65 106.43 107.60 2,144,500 +0.62(+0.58%)
Jan 08, 2007 106.20 106.98 105.43 106.98 2,040,000 +1.13(+1.06%)
Jan 05, 2007 105.36 106.35 104.92 105.85 2,196,500 +0.49(+0.47%)
Jan 04, 2007 104.00 105.39 103.73 105.36 2,590,000 +0.76(+0.73%)
Jan 03, 2007 103.19 105.14 103.19 104.60 3,981,500 +2.65(+2.60%)
Dec 29, 2006 102.40 102.60 101.70 101.95 1,656,500 -0.64(-0.62%)
Dec 28, 2006 102.17 102.63 101.76 102.59 1,491,500 +0.43(+0.42%)
Dec 27, 2006 101.80 102.56 101.80 102.16 1,458,000 +0.52(+0.52%)
Dec 26, 2006 101.85 102.00 100.61 101.63 1,879,000 -0.57(-0.55%)
Dec 22, 2006 102.81 103.51 101.34 102.20 2,650,500 -0.61(-0.59%)
Dec 21, 2006 105.52 105.62 101.22 102.81 4,507,000 -2.09(-2.00%)
Dec 20, 2006 106.50 106.62 104.75 104.90 2,440,000 -2.09(-1.96%)
Dec 19, 2006 105.25 107.03 104.37 106.99 2,627,000 +1.59(+1.51%)
Dec 18, 2006 106.62 106.95 105.07 105.40 1,787,500 -1.20(-1.13%)
Dec 15, 2006 106.17 106.99 106.12 106.60 2,488,000 +0.70(+0.66%)
Dec 14, 2006 106.70 107.26 105.70 105.90 2,682,500 -0.48(-0.45%)
Dec 13, 2006 108.90 109.04 106.20 106.38 3,043,000 -1.97(-1.82%)
Dec 12, 2006 108.83 109.40 107.73 108.35 2,469,500 -0.28(-0.25%)
Dec 11, 2006 109.38 110.07 108.30 108.63 2,759,500 -0.60(-0.55%)
Dec 08, 2006 107.73 109.25 107.28 109.23 2,772,000 +1.50(+1.39%)
Dec 07, 2006 108.65 109.49 107.40 107.73 2,648,500 -0.56(-0.52%)
Dec 06, 2006 107.60 109.40 107.51 108.29 2,679,500 -0.07(-0.07%)
Dec 05, 2006 107.00 108.70 106.60 108.36 2,971,500 +1.74(+1.63%)
Dec 04, 2006 106.39 106.91 105.44 106.62 2,907,000 +0.34(+0.32%)
Dec 01, 2006 106.22 107.52 105.40 106.28 2,757,000 -0.84(-0.78%)
Nov 30, 2006 108.00 108.30 106.30 107.12 2,386,000 -0.69(-0.64%)
Nov 29, 2006 107.40 108.70 105.63 107.81 3,559,500 +0.41(+0.38%)
Nov 28, 2006 106.77 107.98 105.21 107.40 3,672,000 +0.84(+0.79%)
Nov 27, 2006 110.40 110.40 106.41 106.55 4,145,500 -4.09(-3.70%)
Nov 24, 2006 110.77 111.59 109.59 110.65 1,013,500 -0.12(-0.11%)
Nov 22, 2006 111.10 111.10 109.57 110.77 2,447,500 +0.37(+0.34%)
Nov 21, 2006 108.32 110.56 108.10 110.40 3,840,000 +2.08(+1.92%)
Nov 20, 2006 107.29 109.00 106.06 108.32 4,564,500 +1.32(+1.23%)
Nov 17, 2006 107.60 109.40 106.70 107.00 7,097,000 -1.01(-0.94%)
Nov 16, 2006 106.00 108.80 106.00 108.01 6,365,500 +1.51(+1.42%)
Nov 15, 2006 102.06 106.60 101.80 106.50 7,770,500 +3.76(+3.66%)
Nov 14, 2006 100.29 102.90 99.84 102.74 4,911,000 +2.95(+2.95%)
Nov 13, 2006 99.20 100.34 98.20 99.80 3,314,500 +0.63(+0.64%)
Nov 10, 2006 99.60 100.40 98.81 99.16 2,682,000 +0.11(+0.11%)
Nov 09, 2006 100.90 101.00 98.80 99.06 2,771,000 -1.89(-1.87%)
Nov 08, 2006 101.20 101.78 100.40 100.94 3,176,000 -0.99(-0.97%)
Nov 07, 2006 101.98 103.30 101.63 101.93 2,640,500 -0.44(-0.43%)
Nov 06, 2006 100.64 102.61 100.26 102.37 3,272,000 +2.16(+2.15%)
Nov 03, 2006 100.31 101.60 99.40 100.21 3,109,500 -0.02(-0.02%)
Nov 02, 2006 99.67 100.90 99.40 100.23 3,354,500 -0.04(-0.04%)
Nov 01, 2006 100.20 102.70 99.95 100.27 5,602,000 +0.07(+0.07%)
Oct 31, 2006 100.30 101.19 99.03 100.20 3,265,000 +0.20(+0.20%)
Oct 30, 2006 101.06 101.18 99.82 100.00 2,554,500 -1.06(-1.05%)
Oct 27, 2006 100.76 102.06 99.80 101.06 4,116,500 +1.17(+1.17%)
Oct 26, 2006 99.30 100.06 97.86 99.89 3,121,000 +0.59(+0.59%)
Oct 25, 2006 101.98 102.00 99.30 99.30 3,521,000 -1.70(-1.68%)
Oct 24, 2006 101.05 102.22 98.39 101.00 4,947,500 +0.35(+0.35%)
Oct 23, 2006 98.42 100.65 97.04 100.65 6,075,500 +2.61(+2.67%)
Oct 20, 2006 100.20 100.46 98.00 98.04 3,581,500 -2.16(-2.16%)
Oct 19, 2006 101.65 102.05 100.02 100.20 3,862,500 -1.25(-1.23%)
Oct 18, 2006 103.60 103.60 101.02 101.45 5,655,000 -1.85(-1.79%)
Oct 17, 2006 107.00 107.00 102.00 103.30 16,251,500 +2.65(+2.63%)
Oct 16, 2006 100.01 101.31 99.60 100.65 2,081,500 +0.47(+0.47%)
Oct 13, 2006 99.95 101.60 99.74 100.18 2,374,500 +0.18(+0.18%)
Oct 12, 2006 100.40 101.07 99.11 100.00 3,184,000 +0.20(+0.20%)
Oct 11, 2006 100.40 101.70 99.00 99.80 3,501,500 -0.80(-0.79%)
Oct 10, 2006 103.60 103.80 100.07 100.60 4,815,000 -3.70(-3.55%)
Oct 09, 2006 97.78 104.91 97.70 104.30 6,282,000 +6.14(+6.25%)
Oct 06, 2006 98.15 98.54 97.40 98.16 1,769,500 -0.19(-0.19%)
Oct 05, 2006 97.74 98.63 96.83 98.35 2,524,000 +0.50(+0.51%)
Oct 04, 2006 94.90 98.20 94.69 97.85 3,509,500 +2.65(+2.79%)
Oct 03, 2006 93.80 95.20 93.37 95.20 2,490,500 +1.83(+1.96%)
Oct 02, 2006 95.40 95.40 92.94 93.37 2,261,500 -2.28(-2.38%)
Sep 29, 2006 95.80 95.81 94.44 95.65 1,691,000 +0.31(+0.33%)
Sep 28, 2006 96.10 96.58 94.60 95.34 1,991,500 -0.53(-0.55%)
Sep 27, 2006 94.16 96.00 94.16 95.87 2,959,000 +1.76(+1.87%)
Sep 26, 2006 93.85 94.40 93.28 94.11 1,691,000 +0.26(+0.27%)
Sep 25, 2006 92.27 94.35 91.96 93.85 3,361,500 +1.53(+1.65%)
Sep 22, 2006 92.45 92.72 91.54 92.33 1,668,000 -0.48(-0.52%)
Sep 21, 2006 92.06 93.49 91.97 92.81 2,368,000 +0.79(+0.86%)
Sep 20, 2006 93.92 94.35 91.60 92.02 2,912,500 -1.52(-1.62%)
Sep 19, 2006 95.41 95.41 93.02 93.53 2,148,500 -1.09(-1.15%)
Sep 18, 2006 95.03 95.68 93.80 94.62 4,083,000 +0.17(+0.18%)
Sep 15, 2006 93.44 95.01 92.62 94.45 6,693,000 +3.70(+4.08%)
Sep 14, 2006 91.41 92.12 90.65 90.75 2,508,500 -0.65(-0.71%)
Sep 13, 2006 90.54 92.40 90.20 91.40 2,792,500 +0.50(+0.55%)
Sep 12, 2006 89.19 91.15 88.70 90.90 3,367,000 +2.31(+2.61%)
Sep 11, 2006 88.74 89.22 87.82 88.59 2,092,000 -0.15(-0.17%)
Sep 08, 2006 89.34 89.34 88.10 88.74 1,572,500 +0.54(+0.61%)
Sep 07, 2006 88.48 89.30 87.87 88.20 1,961,000 -0.68(-0.76%)
Sep 06, 2006 88.75 89.82 88.40 88.88 2,976,500 +0.00(+0.00%)
Sep 05, 2006 88.42 88.88 87.73 88.88 1,752,000 +0.46(+0.52%)
Sep 01, 2006 88.05 88.82 87.30 88.42 2,119,000 +0.42(+0.48%)
Aug 31, 2006 86.47 88.06 86.09 88.00 1,961,500 +1.15(+1.32%)
Aug 30, 2006 88.00 88.40 85.80 86.85 3,975,000 -0.64(-0.73%)
Aug 29, 2006 87.45 87.74 85.16 87.49 4,916,500 +0.04(+0.05%)
Aug 28, 2006 89.80 89.93 87.09 87.45 4,287,000 -2.25(-2.50%)
Aug 25, 2006 89.10 89.94 88.73 89.70 1,723,500 +0.60(+0.67%)
Aug 24, 2006 89.16 89.60 87.70 89.10 4,035,000 -0.02(-0.02%)
Aug 23, 2006 89.75 90.04 88.80 89.12 2,965,500 -1.16(-1.28%)
Aug 22, 2006 91.03 91.91 89.54 90.28 2,815,500 -0.75(-0.82%)
Aug 21, 2006 92.27 92.27 90.51 91.03 2,083,000 -1.24(-1.34%)
Aug 18, 2006 92.95 92.95 91.96 92.27 2,292,500 -0.73(-0.78%)
Aug 17, 2006 93.20 93.86 92.60 93.00 2,397,000 -0.55(-0.59%)
Aug 16, 2006 93.40 94.17 93.00 93.55 3,128,500 +0.15(+0.16%)
Aug 15, 2006 93.37 93.80 92.20 93.40 3,557,000 +1.12(+1.21%)
Aug 14, 2006 95.25 94.56 92.15 92.28 4,140,000 -0.70(-0.75%)
Aug 11, 2006 94.92 95.58 92.42 92.98 6,363,000 -2.32(-2.43%)
Aug 10, 2006 97.20 97.88 95.30 95.30 32,463,000 -1.74(-1.79%)
Aug 09, 2006 98.51 98.80 96.65 97.04 4,294,500 -0.96(-0.98%)
Aug 08, 2006 97.50 98.79 97.15 98.00 4,684,000 +0.64(+0.66%)
Aug 07, 2006 96.90 97.90 96.90 97.36 3,795,500 +0.22(+0.22%)
Aug 04, 2006 97.21 97.42 95.33 97.14 7,314,500 +5.53(+6.04%)
Aug 03, 2006 91.02 92.68 90.55 91.61 1,855,500 +0.59(+0.65%)
Aug 02, 2006 92.60 93.02 90.60 91.02 2,097,500 -1.25(-1.36%)
Aug 01, 2006 93.00 93.68 91.00 92.27 3,033,500 +0.03(+0.03%)
Jul 31, 2006 90.32 92.26 89.60 92.24 2,187,500 +1.54(+1.70%)
Jul 28, 2006 89.40 90.97 89.40 90.70 1,947,000 +1.63(+1.83%)
Jul 27, 2006 90.00 91.10 88.73 89.07 2,433,000 -0.93(-1.04%)
Jul 26, 2006 91.05 91.30 89.60 90.00 1,880,500 -1.05(-1.15%)
Jul 25, 2006 92.60 92.60 89.22 91.05 4,093,500 -1.95(-2.10%)
Jul 24, 2006 91.64 93.36 90.90 93.00 2,434,000 +2.60(+2.88%)
Jul 21, 2006 92.60 92.80 90.40 90.40 2,640,000 -2.20(-2.38%)
Jul 20, 2006 95.15 95.15 92.20 92.60 2,278,500 -1.60(-1.70%)
Jul 19, 2006 92.60 94.40 92.03 94.20 2,951,000 +2.00(+2.17%)
Jul 18, 2006 92.97 93.49 91.40 92.20 1,800,500 -0.09(-0.10%)
Jul 17, 2006 92.48 93.54 91.60 92.29 1,612,000 -0.54(-0.58%)
Jul 14, 2006 93.17 94.30 91.22 92.83 2,294,500 -0.34(-0.36%)
Jul 13, 2006 93.95 94.95 92.48 93.17 3,065,000 -1.51(-1.59%)
Jul 12, 2006 96.01 96.72 94.38 94.68 2,437,500 -1.45(-1.51%)
Jul 11, 2006 97.50 97.50 95.21 96.13 3,586,000 -1.57(-1.61%)
Jul 10, 2006 99.08 100.40 97.01 97.70 3,099,500 -1.31(-1.33%)
Jul 07, 2006 100.15 101.77 98.86 99.01 2,722,500 -1.14(-1.13%)
Jul 06, 2006 100.60 100.90 99.71 100.15 1,931,000 -0.37(-0.37%)
Jul 05, 2006 97.97 101.49 97.86 100.52 3,939,000 +1.15(+1.16%)
Jul 03, 2006 98.43 99.90 98.10 99.37 1,050,000 +1.14(+1.16%)
Jun 30, 2006 97.40 98.89 96.00 98.23 2,589,500 +0.69(+0.70%)
Jun 29, 2006 95.00 97.80 94.75 97.54 3,845,000 +3.04(+3.22%)
Jun 28, 2006 95.76 95.76 92.92 94.50 3,530,500 -0.21(-0.22%)
Jun 27, 2006 96.86 97.12 94.71 94.71 2,487,500 -2.15(-2.22%)
Jun 26, 2006 96.00 97.27 95.30 96.86 2,011,500 +1.30(+1.36%)
Jun 23, 2006 94.16 96.00 94.10 95.56 3,455,500 +1.42(+1.50%)
Jun 22, 2006 94.70 95.45 94.04 94.14 4,167,000 -1.46(-1.53%)
Jun 21, 2006 90.00 95.86 89.81 95.60 6,715,000 +5.62(+6.24%)
Jun 20, 2006 88.95 90.68 88.90 89.98 2,532,000 +1.03(+1.16%)
Jun 19, 2006 92.10 92.20 88.61 88.95 3,583,500 -1.90(-2.09%)
Jun 16, 2006 89.70 90.85 89.30 90.85 2,572,000 +1.15(+1.28%)
Jun 15, 2006 88.50 90.30 88.40 89.70 4,050,500 +1.57(+1.78%)
Jun 14, 2006 89.59 90.01 86.84 88.13 4,205,000 -0.09(-0.11%)
Jun 13, 2006 89.00 91.00 87.80 88.22 4,567,000 -0.98(-1.09%)
Jun 12, 2006 90.62 91.01 88.80 89.20 2,715,500 -1.46(-1.61%)
Jun 09, 2006 90.75 91.79 89.61 90.66 3,466,500 +0.66(+0.73%)
Jun 08, 2006 88.44 90.12 85.87 90.00 5,290,500 +0.99(+1.11%)
Jun 07, 2006 88.54 89.72 87.00 89.01 3,157,500 +0.91(+1.04%)
Jun 06, 2006 89.20 89.80 87.12 88.09 2,923,000 -0.72(-0.81%)
Jun 05, 2006 90.96 91.57 88.75 88.81 3,005,000 -2.35(-2.58%)
Jun 02, 2006 91.78 92.37 90.30 91.16 3,571,000 -0.08(-0.09%)
Jun 01, 2006 87.60 91.31 86.22 91.24 4,140,500 +2.98(+3.38%)
May 31, 2006 88.20 88.84 87.50 88.26 2,349,000 +0.88(+1.01%)
May 30, 2006 89.52 89.52 87.06 87.38 2,339,500 -2.33(-2.60%)
May 26, 2006 89.68 89.71 87.60 89.71 2,162,500 +0.92(+1.03%)
May 25, 2006 87.55 88.98 86.74 88.79 3,247,500 +2.16(+2.50%)
May 24, 2006 87.25 88.40 83.58 86.63 5,078,000 -0.77(-0.88%)
May 23, 2006 88.00 90.63 87.05 87.40 3,573,000 +0.27(+0.31%)
May 22, 2006 89.20 89.34 85.40 87.13 5,166,000 -2.79(-3.11%)
May 19, 2006 89.10 90.10 87.49 89.92 4,417,000 +1.32(+1.49%)
May 18, 2006 88.97 90.41 88.27 88.60 3,156,500 -0.33(-0.37%)
May 17, 2006 91.75 91.90 88.15 88.93 5,052,000 -3.16(-3.43%)
May 16, 2006 91.75 93.19 91.21 92.09 2,685,500 +0.73(+0.80%)
May 15, 2006 92.10 92.50 89.47 91.36 3,117,000 -0.94(-1.02%)
May 12, 2006 92.20 93.50 91.00 92.30 3,523,000 -0.25(-0.27%)
May 11, 2006 96.40 96.96 92.55 92.55 3,573,000 -3.45(-3.59%)
May 10, 2006 96.23 96.76 95.03 96.00 2,066,500 -0.24(-0.25%)
May 09, 2006 96.30 97.60 95.79 96.23 2,911,500 -0.47(-0.48%)
May 08, 2006 97.20 97.64 95.68 96.70 2,440,000 -0.50(-0.51%)
May 05, 2006 96.60 97.20 95.10 97.20 5,088,000 +1.77(+1.85%)
May 04, 2006 91.70 95.55 91.19 95.43 7,241,000 +5.22(+5.78%)
May 03, 2006 92.40 92.40 89.51 90.21 4,645,000 -1.99(-2.16%)
May 02, 2006 92.09 92.27 90.28 92.20 4,899,000 +1.50(+1.65%)
May 01, 2006 91.80 91.80 89.80 90.70 4,606,000 -0.90(-0.98%)
Apr 28, 2006 93.51 94.00 91.30 91.60 3,293,000 -1.91(-2.04%)
Apr 27, 2006 93.20 94.30 92.19 93.51 2,767,000 -0.24(-0.26%)
Apr 26, 2006 95.40 95.66 93.00 93.75 3,108,000 -1.30(-1.37%)
Apr 25, 2006 93.23 95.80 93.00 95.05 7,570,000 -3.65(-3.70%)
Apr 24, 2006 100.14 100.80 98.30 98.70 3,378,500 -1.32(-1.32%)
Apr 21, 2006 99.58 100.09 98.72 100.02 2,757,500 +1.04(+1.05%)
Apr 20, 2006 99.69 99.90 97.98 98.98 1,961,500 -0.70(-0.70%)
Apr 19, 2006 99.40 100.20 98.60 99.68 2,481,500 +0.62(+0.63%)
Apr 18, 2006 98.46 99.90 98.22 99.06 3,495,500 +0.60(+0.61%)
Apr 17, 2006 98.60 99.84 97.64 98.46 3,124,000 +0.43(+0.43%)
Apr 13, 2006 97.98 98.60 96.69 98.03 2,124,500 +0.05(+0.05%)
Apr 12, 2006 96.15 98.40 96.15 97.98 2,270,500 +1.48(+1.53%)
Apr 11, 2006 96.80 97.40 95.56 96.50 3,819,500 -0.34(-0.35%)
Apr 10, 2006 96.10 99.08 95.09 96.84 7,061,500 +0.74(+0.77%)
Apr 07, 2006 93.20 96.94 92.95 96.10 8,318,500 +5.02(+5.51%)
Apr 06, 2006 88.73 91.16 88.45 91.08 3,473,500 +2.31(+2.60%)
Apr 05, 2006 88.99 89.51 88.32 88.77 1,531,000 -0.22(-0.25%)
Apr 04, 2006 87.86 89.00 87.43 88.99 2,826,000 +1.26(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.