Avid Bioservices Inc (NQ: CDMO )

18.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.08 18.37 17.08 18.23 957,373 +1.17(+6.86%)
Mar 30, 2021 16.52 17.24 16.36 17.06 465,792 +0.56(+3.39%)
Mar 29, 2021 16.68 17.87 16.16 16.50 940,926 -0.35(-2.08%)
Mar 26, 2021 16.99 16.99 16.28 16.85 507,500 +0.08(+0.48%)
Mar 25, 2021 17.02 17.05 16.21 16.77 522,736 -0.37(-2.16%)
Mar 24, 2021 17.85 18.30 17.10 17.14 772,546 -0.43(-2.45%)
Mar 23, 2021 18.06 18.42 17.27 17.57 590,543 -0.51(-2.82%)
Mar 22, 2021 18.37 18.81 17.95 18.08 553,548 +0.05(+0.28%)
Mar 19, 2021 17.95 18.39 17.70 18.03 1,106,600 +0.08(+0.45%)
Mar 18, 2021 18.08 18.42 17.82 17.95 394,483 -0.23(-1.27%)
Mar 17, 2021 17.59 18.70 17.21 18.18 905,487 +0.73(+4.18%)
Mar 16, 2021 17.84 18.25 17.16 17.45 905,538 -0.23(-1.30%)
Mar 15, 2021 17.35 17.93 17.06 17.68 850,589 +0.36(+2.08%)
Mar 12, 2021 16.66 17.61 16.40 17.32 850,400 +0.54(+3.22%)
Mar 11, 2021 16.50 16.80 15.94 16.78 1,570,424 +0.57(+3.52%)
Mar 10, 2021 15.88 16.62 15.72 16.21 3,188,130 +0.20(+1.25%)
Mar 09, 2021 17.39 19.50 15.22 16.01 3,819,632 -1.52(-8.67%)
Mar 08, 2021 17.64 18.44 17.23 17.53 1,335,541 -0.23(-1.30%)
Mar 05, 2021 16.80 18.07 16.26 17.76 928,900 +0.71(+4.16%)
Mar 04, 2021 21.75 22.09 16.60 17.05 2,017,335 -4.71(-21.65%)
Mar 03, 2021 21.50 22.13 20.47 21.76 2,228,069 +0.17(+0.79%)
Mar 02, 2021 21.94 22.09 21.05 21.59 682,350 -0.18(-0.83%)
Mar 01, 2021 21.00 21.97 20.60 21.77 769,167 +1.19(+5.78%)
Feb 26, 2021 18.98 20.83 18.95 20.58 1,111,500 +1.63(+8.60%)
Feb 25, 2021 19.00 19.33 18.50 18.95 723,053 +0.35(+1.88%)
Feb 24, 2021 17.86 18.73 17.59 18.60 447,946 +0.71(+3.97%)
Feb 23, 2021 17.32 18.23 17.06 17.89 1,085,926 -0.16(-0.89%)
Feb 22, 2021 17.50 19.35 17.43 18.05 982,100 +0.19(+1.06%)
Feb 19, 2021 17.47 18.71 17.47 17.86 504,500 +0.60(+3.48%)
Feb 18, 2021 17.65 17.88 17.07 17.26 319,064 -0.58(-3.25%)
Feb 17, 2021 18.02 18.02 17.14 17.84 358,895 -0.24(-1.33%)
Feb 16, 2021 17.85 18.16 17.57 18.08 289,049 +0.16(+0.89%)
Feb 12, 2021 17.32 18.00 17.10 17.92 373,600 +0.60(+3.46%)
Feb 11, 2021 18.18 18.30 17.05 17.32 502,921 -1.12(-6.07%)
Feb 10, 2021 17.95 18.75 17.64 18.44 428,937 +0.46(+2.56%)
Feb 09, 2021 18.51 18.75 17.65 17.98 419,345 -0.52(-2.81%)
Feb 08, 2021 18.43 19.11 18.35 18.50 524,237 +0.27(+1.48%)
Feb 05, 2021 18.15 18.80 17.89 18.23 480,500 +0.14(+0.77%)
Feb 04, 2021 18.23 18.47 17.63 18.09 730,694 +0.06(+0.33%)
Feb 03, 2021 17.98 18.13 16.90 18.03 929,345 +0.51(+2.91%)
Feb 02, 2021 16.89 18.15 16.59 17.52 945,866 +0.96(+5.80%)
Feb 01, 2021 15.03 17.02 14.87 16.56 2,063,792 +1.97(+13.50%)
Jan 29, 2021 13.99 14.74 13.81 14.59 636,900 +0.50(+3.55%)
Jan 28, 2021 14.10 14.25 13.84 14.09 396,125 +0.14(+1.00%)
Jan 27, 2021 13.68 14.20 13.35 13.95 492,879 -0.14(-0.99%)
Jan 26, 2021 14.77 14.77 13.98 14.09 437,027 -0.61(-4.15%)
Jan 25, 2021 14.35 14.78 14.24 14.70 831,620 +0.45(+3.16%)
Jan 22, 2021 13.50 14.32 13.33 14.25 550,300 +0.63(+4.63%)
Jan 21, 2021 13.88 13.92 12.60 13.62 623,825 -0.22(-1.59%)
Jan 20, 2021 14.07 14.20 13.77 13.84 418,794 -0.17(-1.21%)
Jan 19, 2021 13.62 14.20 13.53 14.01 426,141 +0.48(+3.55%)
Jan 15, 2021 14.17 14.42 13.46 13.53 437,100 -0.67(-4.72%)
Jan 14, 2021 13.81 14.45 13.80 14.20 840,256 +0.61(+4.49%)
Jan 13, 2021 13.01 13.89 13.01 13.59 385,958 +0.56(+4.30%)
Jan 12, 2021 12.74 13.32 12.70 13.03 454,261 +0.39(+3.09%)
Jan 11, 2021 12.62 13.40 12.56 12.64 316,509 -0.51(-3.88%)
Jan 08, 2021 13.27 13.50 12.69 13.15 311,900 -0.09(-0.68%)
Jan 07, 2021 13.18 13.49 13.10 13.24 632,254 -0.04(-0.30%)
Jan 06, 2021 12.83 13.30 12.56 13.28 598,681 +0.36(+2.79%)
Jan 05, 2021 11.83 12.98 11.77 12.92 837,027 +1.06(+8.94%)
Jan 04, 2021 11.56 12.03 11.47 11.86 604,079 +0.32(+2.77%)
Dec 31, 2020 11.54 11.54 11.54 237,436 -0.10(-0.86%)
Dec 30, 2020 11.11 11.74 11.11 11.64 237,436 +0.52(+4.68%)
Dec 29, 2020 11.39 11.49 10.91 11.12 394,675 -0.22(-1.94%)
Dec 28, 2020 11.42 11.65 11.29 11.34 268,993 -0.05(-0.44%)
Dec 24, 2020 11.51 11.71 11.23 11.39 132,500 -0.12(-1.04%)
Dec 23, 2020 11.87 12.05 11.50 11.51 425,458 -0.25(-2.13%)
Dec 22, 2020 11.71 11.95 11.36 11.76 535,955 +0.15(+1.29%)
Dec 21, 2020 11.21 11.92 11.00 11.61 639,283 +0.23(+2.02%)
Dec 18, 2020 10.90 11.62 10.90 11.38 794,700 +0.34(+3.08%)
Dec 17, 2020 10.63 11.27 10.54 11.04 923,238 +0.41(+3.86%)
Dec 16, 2020 10.58 10.79 10.12 10.63 542,199 +0.14(+1.33%)
Dec 15, 2020 10.74 11.00 10.31 10.49 543,756 -0.23(-2.15%)
Dec 14, 2020 10.59 11.40 10.55 10.72 692,895 +0.23(+2.14%)
Dec 11, 2020 10.76 10.99 10.43 10.49 697,500 -0.28(-2.55%)
Dec 10, 2020 10.68 11.27 10.51 10.77 1,336,229 +0.11(+1.03%)
Dec 09, 2020 10.97 11.39 10.51 10.66 457,642 -0.39(-3.53%)
Dec 08, 2020 10.68 11.24 10.65 11.05 775,493 +0.27(+2.50%)
Dec 07, 2020 11.41 11.41 10.55 10.78 360,612 -0.48(-4.26%)
Dec 04, 2020 11.15 11.65 10.92 11.26 630,900 +0.20(+1.81%)
Dec 03, 2020 10.18 11.59 10.04 11.06 2,360,657 +1.56(+16.42%)
Dec 02, 2020 8.790 9.580 8.760 9.500 826,814 +0.72(+8.20%)
Dec 01, 2020 9.260 9.260 8.520 8.780 531,996 -0.34(-3.73%)
Nov 30, 2020 8.980 9.290 8.650 9.120 392,459 +0.18(+2.01%)
Nov 27, 2020 8.740 9.080 8.740 8.940 147,300 +0.16(+1.82%)
Nov 25, 2020 8.960 9.040 8.710 8.780 210,100 -0.22(-2.44%)
Nov 24, 2020 9.100 9.280 8.730 9.000 292,223 +0.05(+0.56%)
Nov 23, 2020 9.170 9.280 8.910 8.950 295,250 -0.04(-0.44%)
Nov 20, 2020 8.810 9.000 8.770 8.990 150,000 +0.09(+1.01%)
Nov 19, 2020 9.000 9.060 8.780 8.900 194,568 -0.13(-1.44%)
Nov 18, 2020 9.250 9.370 9.010 9.030 207,996 -0.20(-2.17%)
Nov 17, 2020 9.130 9.250 8.910 9.230 221,156 +0.07(+0.76%)
Nov 16, 2020 9.000 9.250 8.880 9.160 279,061 +0.24(+2.69%)
Nov 13, 2020 8.750 9.000 8.720 8.920 278,100 +0.21(+2.41%)
Nov 12, 2020 8.180 8.750 8.170 8.710 269,295 +0.50(+6.09%)
Nov 11, 2020 8.260 8.300 7.880 8.210 257,447 -0.05(-0.61%)
Nov 10, 2020 8.450 8.450 7.990 8.260 311,380 +0.20(+2.48%)
Nov 09, 2020 8.490 8.660 7.860 8.060 412,041 -0.29(-3.47%)
Nov 06, 2020 8.270 8.490 8.230 8.350 214,900 +0.08(+0.97%)
Nov 05, 2020 8.110 8.320 8.060 8.270 322,178 +0.27(+3.37%)
Nov 04, 2020 7.950 8.200 7.840 8.000 477,270 +0.05(+0.63%)
Nov 03, 2020 7.150 7.980 7.000 7.950 1,079,395 +0.69(+9.50%)
Nov 02, 2020 7.330 7.595 6.990 7.260 252,625 +0.01(+0.14%)
Oct 30, 2020 7.550 7.550 7.150 7.250 303,100 -0.31(-4.10%)
Oct 29, 2020 7.560 7.660 7.395 7.560 109,792 +0.00(+0.00%)
Oct 28, 2020 7.560 7.730 7.390 7.560 177,074 -0.27(-3.45%)
Oct 27, 2020 7.590 7.860 7.310 7.830 324,552 +0.27(+3.57%)
Oct 26, 2020 8.040 8.100 7.510 7.560 262,075 -0.64(-7.80%)
Oct 23, 2020 8.180 8.260 7.960 8.200 139,000 +0.05(+0.61%)
Oct 22, 2020 8.000 8.200 7.970 8.150 220,981 +0.17(+2.13%)
Oct 21, 2020 8.110 8.110 7.960 7.980 158,126 -0.13(-1.60%)
Oct 20, 2020 8.100 8.220 7.970 8.110 206,311 +0.07(+0.93%)
Oct 19, 2020 8.070 8.150 7.980 8.035 136,197 +0.03(+0.31%)
Oct 16, 2020 8.230 8.360 7.920 8.010 284,900 -0.32(-3.84%)
Oct 15, 2020 7.520 8.350 7.520 8.330 490,556 +0.66(+8.60%)
Oct 14, 2020 7.910 7.970 7.600 7.670 107,849 -0.22(-2.79%)
Oct 13, 2020 7.670 7.950 7.525 7.890 159,958 +0.13(+1.68%)
Oct 12, 2020 8.060 8.190 7.710 7.760 281,098 -0.28(-3.48%)
Oct 09, 2020 7.880 8.060 7.760 8.040 162,600 +0.13(+1.64%)
Oct 08, 2020 8.030 8.140 7.890 7.910 201,190 +0.02(+0.25%)
Oct 07, 2020 7.690 7.910 7.585 7.890 330,363 +0.18(+2.33%)
Oct 06, 2020 7.800 7.880 7.520 7.710 445,788 -0.05(-0.71%)
Oct 05, 2020 7.560 7.795 7.339 7.765 269,872 +0.26(+3.53%)
Oct 02, 2020 7.560 7.800 7.500 7.500 248,400 -0.25(-3.23%)
Oct 01, 2020 7.670 7.780 7.510 7.750 183,270 +0.13(+1.71%)
Sep 30, 2020 7.730 7.800 7.510 7.620 361,757 -0.07(-0.91%)
Sep 29, 2020 7.500 7.750 7.425 7.690 196,819 +0.19(+2.53%)
Sep 28, 2020 7.560 7.680 7.385 7.500 204,957 +0.00(+0.00%)
Sep 25, 2020 7.040 7.570 7.031 7.500 278,000 +0.51(+7.30%)
Sep 24, 2020 7.320 7.360 6.890 6.990 580,305 -0.32(-4.38%)
Sep 23, 2020 7.440 7.580 7.210 7.310 395,687 -0.12(-1.62%)
Sep 22, 2020 7.530 7.760 7.170 7.430 319,687 -0.02(-0.27%)
Sep 21, 2020 7.660 7.670 7.220 7.450 419,973 -0.48(-6.05%)
Sep 18, 2020 7.880 8.180 7.770 7.930 727,700 +0.17(+2.19%)
Sep 17, 2020 7.720 7.910 7.680 7.760 186,220 -0.05(-0.64%)
Sep 16, 2020 7.740 7.960 7.730 7.810 195,726 +0.07(+0.90%)
Sep 15, 2020 7.840 8.000 7.600 7.740 218,015 -0.03(-0.39%)
Sep 14, 2020 7.270 7.830 7.270 7.770 562,548 +0.59(+8.22%)
Sep 11, 2020 7.350 7.430 7.070 7.180 513,600 -0.09(-1.24%)
Sep 10, 2020 7.400 7.550 7.210 7.270 300,191 -0.13(-1.76%)
Sep 09, 2020 6.950 7.600 6.900 7.400 498,254 +0.55(+8.03%)
Sep 08, 2020 6.840 7.030 6.605 6.850 531,969 +0.06(+0.96%)
Sep 04, 2020 7.540 7.574 6.670 6.785 607,600 -0.68(-9.17%)
Sep 03, 2020 8.420 8.430 7.320 7.470 1,401,637 -1.03(-12.12%)
Sep 02, 2020 8.820 9.096 8.340 8.500 826,449 -0.02(-0.23%)
Sep 01, 2020 8.440 8.550 8.180 8.520 616,392 +0.13(+1.55%)
Aug 31, 2020 8.440 8.740 8.320 8.390 580,916 -0.10(-1.18%)
Aug 28, 2020 8.490 8.540 8.390 8.490 248,100 -0.01(-0.12%)
Aug 27, 2020 8.350 8.600 8.150 8.500 303,469 +0.21(+2.53%)
Aug 26, 2020 8.330 8.500 8.210 8.290 206,476 +0.02(+0.24%)
Aug 25, 2020 8.170 8.290 8.020 8.270 169,155 +0.09(+1.10%)
Aug 24, 2020 8.470 8.470 8.080 8.180 169,538 -0.16(-1.92%)
Aug 21, 2020 8.530 8.605 8.160 8.340 276,300 -0.20(-2.34%)
Aug 20, 2020 8.720 8.820 8.450 8.540 260,352 -0.06(-0.70%)
Aug 19, 2020 8.350 8.635 8.170 8.600 165,111 +0.24(+2.87%)
Aug 18, 2020 8.480 8.520 8.260 8.360 174,416 -0.08(-0.95%)
Aug 17, 2020 8.470 8.720 8.380 8.440 218,330 -0.05(-0.59%)
Aug 14, 2020 8.260 8.770 8.260 8.490 579,400 +0.18(+2.17%)
Aug 13, 2020 8.010 8.320 7.980 8.310 284,839 +0.25(+3.10%)
Aug 12, 2020 7.750 8.370 7.720 8.060 505,149 +0.36(+4.68%)
Aug 11, 2020 7.570 8.020 7.560 7.700 760,997 +0.17(+2.26%)
Aug 10, 2020 7.740 7.820 7.450 7.530 191,123 -0.20(-2.59%)
Aug 07, 2020 7.620 8.000 7.520 7.730 415,800 +0.06(+0.78%)
Aug 06, 2020 7.600 7.680 7.420 7.670 262,358 +0.09(+1.19%)
Aug 05, 2020 7.510 7.690 7.486 7.580 275,216 +0.08(+1.07%)
Aug 04, 2020 7.480 7.560 7.210 7.500 185,781 -0.02(-0.27%)
Aug 03, 2020 7.500 7.650 7.460 7.520 379,026 +0.10(+1.35%)
Jul 31, 2020 7.200 7.450 7.120 7.420 493,000 +0.16(+2.20%)
Jul 30, 2020 6.860 7.270 6.800 7.260 298,783 +0.35(+5.07%)
Jul 29, 2020 6.590 6.920 6.490 6.910 414,242 +0.28(+4.22%)
Jul 28, 2020 6.880 7.120 6.610 6.630 268,265 -0.24(-3.49%)
Jul 27, 2020 6.780 6.900 6.670 6.870 201,819 +0.08(+1.18%)
Jul 24, 2020 6.910 7.030 6.760 6.790 203,500 -0.19(-2.72%)
Jul 23, 2020 7.020 7.190 6.920 6.980 263,734 -0.05(-0.71%)
Jul 22, 2020 7.290 7.290 6.950 7.030 314,994 -0.29(-3.96%)
Jul 21, 2020 7.680 7.680 7.150 7.320 424,250 -0.27(-3.56%)
Jul 20, 2020 7.450 7.890 7.370 7.590 489,939 +0.08(+1.13%)
Jul 17, 2020 7.590 7.740 7.380 7.505 416,900 -0.09(-1.25%)
Jul 16, 2020 7.300 7.660 7.120 7.600 549,768 +0.25(+3.40%)
Jul 15, 2020 7.210 7.500 7.180 7.350 719,111 +0.24(+3.38%)
Jul 14, 2020 6.880 7.110 6.670 7.110 362,081 +0.23(+3.34%)
Jul 13, 2020 6.880 7.185 6.810 6.880 500,028 -0.07(-1.01%)
Jul 10, 2020 6.690 7.110 6.630 6.950 434,200 +0.22(+3.27%)
Jul 09, 2020 6.500 6.830 6.320 6.730 552,354 +0.20(+3.06%)
Jul 08, 2020 6.900 6.900 6.470 6.530 502,319 -0.37(-5.36%)
Jul 07, 2020 7.000 7.130 6.850 6.900 391,700 -0.12(-1.71%)
Jul 06, 2020 7.380 7.380 6.890 7.020 468,244 -0.18(-2.50%)
Jul 02, 2020 7.200 7.330 7.000 7.200 693,300 +0.07(+0.98%)
Jul 01, 2020 6.950 7.700 6.670 7.130 1,663,195 +0.56(+8.52%)
Jun 30, 2020 6.190 6.890 6.160 6.570 829,466 +0.34(+5.46%)
Jun 29, 2020 6.270 6.330 5.950 6.230 551,149 +0.30(+5.06%)
Jun 26, 2020 6.040 6.245 5.890 5.930 594,600 -0.16(-2.63%)
Jun 25, 2020 5.890 6.110 5.730 6.090 359,664 +0.16(+2.70%)
Jun 24, 2020 5.560 6.060 5.560 5.930 454,780 +0.24(+4.22%)
Jun 23, 2020 5.670 5.810 5.480 5.690 289,751 +0.07(+1.25%)
Jun 22, 2020 5.620 5.670 5.400 5.620 281,502 -0.01(-0.18%)
Jun 19, 2020 5.420 5.910 5.394 5.630 579,100 +0.15(+2.74%)
Jun 18, 2020 5.670 5.790 5.450 5.480 272,988 -0.27(-4.70%)
Jun 17, 2020 5.960 6.010 5.740 5.750 276,133 -0.23(-3.85%)
Jun 16, 2020 6.110 6.440 5.940 5.980 389,983 -0.01(-0.25%)
Jun 15, 2020 5.570 5.995 5.570 5.995 251,978 +0.25(+4.44%)
Jun 12, 2020 5.580 5.770 5.460 5.740 281,800 +0.32(+5.90%)
Jun 11, 2020 5.730 5.740 5.400 5.420 329,059 -0.45(-7.67%)
Jun 10, 2020 6.300 6.400 5.800 5.870 336,347 -0.39(-6.23%)
Jun 09, 2020 6.240 6.430 6.170 6.260 282,050 -0.12(-1.88%)
Jun 08, 2020 6.510 6.550 6.225 6.380 284,022 -0.07(-1.09%)
Jun 05, 2020 6.930 7.050 6.395 6.450 352,900 -0.33(-4.87%)
Jun 04, 2020 6.450 6.800 6.360 6.780 541,589 +0.33(+5.12%)
Jun 03, 2020 6.450 6.680 6.320 6.450 427,271 +0.15(+2.38%)
Jun 02, 2020 6.080 6.360 5.995 6.300 460,599 +0.26(+4.30%)
Jun 01, 2020 5.890 6.220 5.793 6.040 568,182 +0.20(+3.42%)
May 29, 2020 5.650 5.905 5.470 5.840 394,400 +0.19(+3.36%)
May 28, 2020 5.540 5.790 5.390 5.650 446,425 +0.19(+3.48%)
May 27, 2020 5.360 5.490 5.075 5.460 262,283 +0.19(+3.61%)
May 26, 2020 5.710 5.710 5.240 5.270 447,868 -0.02(-0.38%)
May 22, 2020 5.430 5.430 5.130 5.290 275,800 -0.17(-3.11%)
May 21, 2020 5.530 5.640 5.420 5.460 127,265 -0.07(-1.27%)
May 20, 2020 5.430 5.740 5.300 5.530 210,646 +0.17(+3.17%)
May 19, 2020 5.610 5.770 5.330 5.360 237,570 -0.31(-5.47%)
May 18, 2020 5.810 5.850 5.620 5.670 244,716 +0.12(+2.16%)
May 15, 2020 5.470 5.660 5.425 5.550 197,500 +0.05(+0.91%)
May 14, 2020 5.620 5.648 5.320 5.500 212,569 -0.25(-4.35%)
May 13, 2020 5.730 5.870 5.520 5.750 277,271 -0.07(-1.20%)
May 12, 2020 6.160 6.200 5.790 5.820 234,409 -0.30(-4.90%)
May 11, 2020 6.310 6.440 6.110 6.120 313,920 -0.24(-3.77%)
May 08, 2020 6.220 6.510 6.220 6.360 500,400 +0.14(+2.25%)
May 07, 2020 6.150 6.420 6.150 6.220 335,403 -0.08(-1.27%)
May 06, 2020 6.250 6.570 6.160 6.300 678,130 +0.21(+3.45%)
May 05, 2020 6.430 6.540 6.010 6.090 520,731 -0.33(-5.14%)
May 04, 2020 6.080 6.450 5.950 6.420 389,458 +0.27(+4.39%)
May 01, 2020 5.970 6.190 5.810 6.150 451,500 +0.05(+0.82%)
Apr 30, 2020 6.220 6.320 5.870 6.100 644,459 -0.24(-3.79%)
Apr 29, 2020 6.270 6.440 6.060 6.340 493,266 +0.26(+4.28%)
Apr 28, 2020 5.700 6.090 5.670 6.080 485,772 +0.48(+8.57%)
Apr 27, 2020 5.300 5.610 5.200 5.600 287,239 +0.36(+6.87%)
Apr 24, 2020 5.150 5.340 4.900 5.240 300,300 +0.09(+1.75%)
Apr 23, 2020 5.490 5.490 5.050 5.150 381,245 -0.09(-1.72%)
Apr 22, 2020 4.570 5.460 4.360 5.240 1,140,075 +0.75(+16.70%)
Apr 21, 2020 4.460 4.590 4.350 4.490 192,082 -0.13(-2.81%)
Apr 20, 2020 4.620 4.750 4.540 4.620 177,651 -0.13(-2.74%)
Apr 17, 2020 4.560 4.820 4.485 4.750 321,700 +0.34(+7.71%)
Apr 16, 2020 4.120 4.410 4.080 4.410 233,513 +0.30(+7.30%)
Apr 15, 2020 4.250 4.250 3.950 4.110 334,680 -0.24(-5.52%)
Apr 14, 2020 4.520 4.600 4.320 4.350 221,135 -0.03(-0.68%)
Apr 13, 2020 4.650 4.740 4.350 4.380 232,585 -0.37(-7.79%)
Apr 09, 2020 4.800 4.880 4.505 4.750 239,800 +0.05(+1.06%)
Apr 08, 2020 4.640 4.760 4.480 4.700 164,144 +0.13(+2.84%)
Apr 07, 2020 4.910 5.040 4.500 4.570 284,145 -0.23(-4.79%)
Apr 06, 2020 4.490 4.840 4.450 4.800 266,000 +0.46(+10.60%)
Apr 03, 2020 4.570 4.620 4.280 4.340 239,200 -0.34(-7.26%)
Apr 02, 2020 4.580 4.880 4.570 4.680 297,624 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.