Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 46.26 46.26 45.90 46.09 595,900 -0.07(-0.15%)
Mar 30, 2004 46.17 46.21 45.94 46.16 534,700 -0.01(-0.02%)
Mar 29, 2004 45.98 46.30 45.80 46.17 417,600 +0.09(+0.20%)
Mar 26, 2004 46.01 46.24 45.90 46.08 504,300 +0.07(+0.15%)
Mar 25, 2004 46.13 46.20 45.82 46.01 419,000 +0.04(+0.09%)
Mar 24, 2004 46.05 46.34 45.84 45.97 517,200 -0.01(-0.02%)
Mar 23, 2004 46.27 46.34 45.96 45.98 482,600 -0.21(-0.45%)
Mar 22, 2004 46.55 46.63 46.05 46.19 514,800 -0.50(-1.07%)
Mar 19, 2004 46.71 46.95 46.51 46.69 451,800 -0.01(-0.02%)
Mar 18, 2004 46.85 47.09 46.39 46.70 530,600 -0.15(-0.32%)
Mar 17, 2004 46.45 47.01 46.45 46.85 816,500 +0.46(+0.99%)
Mar 16, 2004 46.32 46.55 46.05 46.39 535,400 +0.29(+0.63%)
Mar 15, 2004 46.25 46.30 45.92 46.10 413,700 -0.15(-0.32%)
Mar 12, 2004 46.00 46.25 45.66 46.25 511,100 +0.40(+0.87%)
Mar 11, 2004 46.59 46.60 45.85 45.85 923,500 -0.74(-1.59%)
Mar 10, 2004 47.26 47.26 46.52 46.59 373,100 -0.46(-0.98%)
Mar 09, 2004 47.46 47.46 46.99 47.05 640,400 -0.40(-0.84%)
Mar 08, 2004 47.55 47.91 47.21 47.45 3,720,600 -0.67(-1.39%)
Mar 05, 2004 47.95 48.23 47.88 48.12 943,400 +0.13(+0.27%)
Mar 04, 2004 47.61 48.00 47.49 47.99 1,091,300 +0.35(+0.73%)
Mar 03, 2004 47.65 47.77 47.43 47.64 676,400 -0.16(-0.33%)
Mar 02, 2004 47.82 48.03 47.53 47.80 670,000 -0.08(-0.17%)
Mar 01, 2004 47.40 48.08 47.35 47.88 943,800 +0.48(+1.01%)
Feb 27, 2004 46.68 47.45 46.61 47.40 1,189,900 +0.75(+1.61%)
Feb 26, 2004 46.35 46.67 46.23 46.65 1,164,500 +0.31(+0.67%)
Feb 25, 2004 46.33 46.50 46.24 46.34 505,500 +0.12(+0.26%)
Feb 24, 2004 46.36 46.50 46.10 46.22 627,400 -0.08(-0.17%)
Feb 23, 2004 46.28 46.60 46.16 46.30 481,200 +0.05(+0.11%)
Feb 20, 2004 46.68 46.68 46.15 46.25 965,100 -0.40(-0.86%)
Feb 19, 2004 46.70 46.84 46.26 46.65 807,000 +0.15(+0.32%)
Feb 18, 2004 46.55 46.72 46.37 46.50 1,097,400 -0.05(-0.11%)
Feb 17, 2004 46.60 46.85 46.49 46.55 378,700 +0.21(+0.45%)
Feb 13, 2004 46.48 46.68 46.25 46.34 707,000 -0.16(-0.34%)
Feb 12, 2004 46.90 46.90 46.36 46.50 772,700 -0.41(-0.87%)
Feb 11, 2004 46.80 46.91 46.45 46.91 866,800 +0.11(+0.24%)
Feb 10, 2004 46.25 46.85 46.15 46.80 935,900 +0.20(+0.43%)
Feb 09, 2004 46.28 46.60 46.06 46.60 868,000 +0.32(+0.69%)
Feb 06, 2004 46.33 46.40 46.15 46.28 1,057,800 +0.16(+0.35%)
Feb 05, 2004 46.36 46.39 46.10 46.12 1,199,400 -0.19(-0.41%)
Feb 04, 2004 46.25 46.44 46.00 46.31 6,115,500 -1.26(-2.65%)
Feb 03, 2004 48.01 48.17 47.56 47.57 923,400 -0.39(-0.81%)
Feb 02, 2004 48.29 48.29 47.80 47.96 882,800 -0.33(-0.68%)
Jan 30, 2004 48.20 48.29 47.80 48.29 513,300 +0.09(+0.19%)
Jan 29, 2004 47.88 48.34 47.77 48.20 687,200 +0.33(+0.69%)
Jan 28, 2004 47.20 48.12 47.15 47.87 940,100 +0.72(+1.53%)
Jan 27, 2004 47.19 47.19 46.77 47.15 572,400 +0.04(+0.08%)
Jan 26, 2004 47.40 47.46 46.93 47.11 616,000 -0.41(-0.86%)
Jan 23, 2004 47.54 47.91 47.36 47.52 473,800 -0.01(-0.02%)
Jan 22, 2004 47.24 47.86 47.01 47.53 639,100 +0.20(+0.42%)
Jan 21, 2004 46.44 47.45 46.30 47.33 659,300 +0.95(+2.05%)
Jan 20, 2004 46.20 46.50 46.07 46.38 370,400 +0.28(+0.61%)
Jan 16, 2004 46.14 46.17 45.88 46.10 413,200 +0.12(+0.26%)
Jan 15, 2004 46.00 46.14 45.79 45.98 522,100 +0.04(+0.09%)
Jan 14, 2004 45.55 45.99 45.55 45.94 372,100 +0.38(+0.83%)
Jan 13, 2004 45.70 45.79 45.41 45.56 376,000 +0.02(+0.04%)
Jan 12, 2004 45.41 45.63 45.39 45.54 366,700 +0.14(+0.31%)
Jan 09, 2004 45.44 45.58 45.20 45.40 545,200 -0.14(-0.31%)
Jan 08, 2004 45.50 45.69 45.47 45.54 542,600 -0.01(-0.02%)
Jan 07, 2004 45.10 45.70 44.98 45.55 450,900 +0.48(+1.07%)
Jan 06, 2004 45.48 45.48 44.91 45.07 602,800 -0.41(-0.90%)
Jan 05, 2004 46.02 46.02 45.31 45.48 450,800 -0.32(-0.70%)
Jan 02, 2004 46.17 46.41 45.71 45.80 507,300 -0.20(-0.43%)
Dec 31, 2003 46.15 46.17 45.78 46.00 520,600 -0.08(-0.17%)
Dec 30, 2003 45.69 46.08 45.55 46.08 518,600 +0.39(+0.85%)
Dec 29, 2003 45.44 45.77 45.45 45.69 423,500 +0.25(+0.55%)
Dec 26, 2003 45.57 45.75 45.41 45.44 190,800 -0.04(-0.09%)
Dec 24, 2003 45.54 45.64 45.46 45.48 153,800 -0.04(-0.09%)
Dec 23, 2003 45.56 45.70 45.36 45.52 417,900 +0.05(+0.11%)
Dec 22, 2003 45.31 45.47 45.13 45.47 309,400 +0.18(+0.40%)
Dec 19, 2003 45.00 45.29 45.00 45.29 731,300 +0.31(+0.69%)
Dec 18, 2003 44.89 44.98 44.78 44.98 442,700 +0.09(+0.20%)
Dec 17, 2003 44.76 44.89 44.52 44.89 460,100 +0.24(+0.54%)
Dec 16, 2003 44.79 44.98 44.50 44.65 348,900 -0.08(-0.18%)
Dec 15, 2003 44.76 44.85 44.55 44.73 519,400 +0.29(+0.65%)
Dec 12, 2003 44.60 44.76 44.48 44.44 380,900 -0.27(-0.60%)
Dec 11, 2003 44.42 44.85 44.42 44.71 357,700 +0.45(+1.02%)
Dec 10, 2003 44.49 44.70 44.26 44.26 449,300 -0.10(-0.23%)
Dec 09, 2003 44.92 44.92 44.16 44.36 1,133,700 -0.40(-0.89%)
Dec 08, 2003 44.13 44.87 44.13 44.76 720,900 -0.07(-0.16%)
Dec 05, 2003 45.03 45.54 44.95 44.83 853,600 -0.27(-0.60%)
Dec 04, 2003 44.74 45.17 44.74 45.10 499,400 +0.13(+0.29%)
Dec 03, 2003 44.79 45.11 44.77 44.97 409,400 +0.17(+0.38%)
Dec 02, 2003 44.78 44.88 44.69 44.80 464,500 -0.05(-0.11%)
Dec 01, 2003 44.07 44.85 44.06 44.85 527,000 +0.72(+1.63%)
Nov 28, 2003 44.15 44.22 44.05 44.13 158,900 +0.06(+0.14%)
Nov 26, 2003 44.05 44.25 43.85 44.07 300,000 +0.19(+0.43%)
Nov 25, 2003 43.58 44.04 43.58 43.88 329,400 +0.16(+0.37%)
Nov 24, 2003 43.43 43.82 43.41 43.72 490,700 +0.32(+0.74%)
Nov 21, 2003 43.30 43.52 43.23 43.40 386,800 +0.10(+0.23%)
Nov 20, 2003 43.13 43.83 43.06 43.30 496,300 -0.10(-0.23%)
Nov 19, 2003 42.80 43.34 42.72 43.40 474,500 +0.60(+1.40%)
Nov 18, 2003 43.35 43.43 42.55 42.80 577,700 -0.40(-0.93%)
Nov 17, 2003 43.64 44.00 43.13 43.20 763,200 -0.91(-2.06%)
Nov 14, 2003 44.63 44.63 44.11 44.11 282,200 -0.47(-1.05%)
Nov 13, 2003 44.40 44.65 44.24 44.58 490,600 +0.28(+0.63%)
Nov 12, 2003 43.89 44.41 43.86 44.30 628,300 +0.39(+0.89%)
Nov 11, 2003 44.00 44.06 43.83 43.91 425,900 -0.09(-0.20%)
Nov 10, 2003 44.40 44.44 43.99 44.00 429,000 -0.30(-0.68%)
Nov 07, 2003 44.55 44.63 44.05 44.30 360,600 -0.28(-0.63%)
Nov 06, 2003 44.36 44.58 44.09 44.58 285,800 +0.13(+0.29%)
Nov 05, 2003 44.52 44.69 44.25 44.45 320,200 -0.17(-0.38%)
Nov 04, 2003 44.73 44.73 44.46 44.62 353,200 -0.34(-0.76%)
Nov 03, 2003 44.65 44.99 44.54 44.96 324,829 +0.31(+0.69%)
Oct 31, 2003 44.73 44.81 44.58 44.65 439,300 -0.01(-0.02%)
Oct 30, 2003 44.68 44.76 44.54 44.66 494,500 +0.03(+0.07%)
Oct 29, 2003 44.70 44.86 44.52 44.63 879,300 -0.10(-0.22%)
Oct 28, 2003 44.67 44.79 44.42 44.73 449,500 +0.14(+0.31%)
Oct 27, 2003 44.46 44.97 44.40 44.59 416,700 +0.13(+0.29%)
Oct 24, 2003 43.99 44.53 43.89 44.46 669,600 +0.47(+1.07%)
Oct 23, 2003 44.12 44.12 43.82 43.99 379,100 -0.12(-0.27%)
Oct 22, 2003 43.97 44.33 43.90 44.11 506,200 +0.14(+0.32%)
Oct 21, 2003 43.93 44.24 43.76 43.97 317,700 +0.04(+0.09%)
Oct 20, 2003 44.05 44.05 43.77 43.93 496,500 +0.00(+0.00%)
Oct 17, 2003 44.18 44.27 43.85 43.93 375,100 -0.25(-0.57%)
Oct 16, 2003 43.96 44.16 43.90 44.18 369,800 +0.23(+0.52%)
Oct 15, 2003 43.99 44.00 43.60 43.95 610,600 +0.01(+0.02%)
Oct 14, 2003 43.74 43.87 43.46 43.94 317,200 +0.27(+0.62%)
Oct 13, 2003 43.41 43.67 43.41 43.67 306,200 +0.26(+0.60%)
Oct 10, 2003 43.50 43.87 43.52 43.41 509,700 -0.09(-0.21%)
Oct 09, 2003 43.45 43.65 43.42 43.50 701,900 +0.18(+0.42%)
Oct 08, 2003 43.70 43.70 43.35 43.32 290,300 -0.43(-0.98%)
Oct 07, 2003 43.60 43.75 43.29 43.75 469,600 +0.02(+0.05%)
Oct 06, 2003 43.68 43.73 43.51 43.73 285,200 +0.23(+0.53%)
Oct 03, 2003 43.75 43.89 43.48 43.50 323,300 +0.00(+0.00%)
Oct 02, 2003 43.18 43.50 43.12 43.50 332,800 +0.41(+0.95%)
Oct 01, 2003 43.22 43.25 42.92 43.09 463,000 +0.18(+0.42%)
Sep 30, 2003 43.06 43.06 42.11 42.91 447,800 -0.15(-0.35%)
Sep 29, 2003 42.83 43.11 42.81 43.06 411,700 +0.10(+0.23%)
Sep 26, 2003 42.70 42.99 42.30 42.96 574,900 +0.26(+0.61%)
Sep 25, 2003 42.71 42.78 42.60 42.70 394,900 +0.07(+0.16%)
Sep 24, 2003 42.84 42.85 42.47 42.63 341,000 -0.19(-0.44%)
Sep 23, 2003 42.72 42.72 42.64 42.82 301,700 +0.22(+0.52%)
Sep 22, 2003 42.58 42.69 42.15 42.60 384,300 +0.02(+0.05%)
Sep 19, 2003 42.70 42.70 42.33 42.58 431,100 -0.12(-0.28%)
Sep 18, 2003 42.55 42.90 42.48 42.70 331,600 +0.30(+0.71%)
Sep 17, 2003 42.58 42.64 42.39 42.40 244,400 -0.24(-0.56%)
Sep 16, 2003 42.22 42.65 42.20 42.64 299,100 +0.42(+0.99%)
Sep 15, 2003 42.38 42.43 42.11 42.22 251,000 -0.22(-0.52%)
Sep 12, 2003 42.43 42.49 42.12 42.44 380,300 +0.09(+0.21%)
Sep 11, 2003 42.70 42.70 42.33 42.35 404,000 -0.15(-0.35%)
Sep 10, 2003 42.30 42.53 42.26 42.50 516,200 +0.10(+0.24%)
Sep 09, 2003 42.86 42.86 42.39 42.40 387,100 -0.52(-1.21%)
Sep 08, 2003 42.72 42.96 42.54 42.92 424,900 -0.33(-0.76%)
Sep 05, 2003 43.06 43.28 42.93 43.25 833,200 +0.19(+0.44%)
Sep 04, 2003 43.05 43.12 42.87 43.06 497,700 -0.04(-0.09%)
Sep 03, 2003 42.85 43.11 42.71 43.10 536,800 +0.35(+0.82%)
Sep 02, 2003 42.50 42.77 42.40 42.75 928,100 +0.25(+0.59%)
Aug 29, 2003 42.47 42.51 42.30 42.50 322,400 +0.01(+0.02%)
Aug 28, 2003 42.55 42.55 42.30 42.49 349,700 -0.05(-0.12%)
Aug 27, 2003 42.54 42.58 42.44 42.54 345,200 +0.00(+0.00%)
Aug 26, 2003 42.62 42.63 42.28 42.54 504,600 -0.10(-0.23%)
Aug 25, 2003 42.55 42.73 42.50 42.64 329,400 +0.09(+0.21%)
Aug 22, 2003 42.95 43.00 42.42 42.55 520,100 -0.25(-0.58%)
Aug 21, 2003 43.04 43.04 42.53 42.80 509,500 -0.24(-0.56%)
Aug 20, 2003 42.42 43.06 42.40 43.04 382,100 +0.69(+1.63%)
Aug 19, 2003 42.30 42.39 42.11 42.35 348,400 +0.05(+0.12%)
Aug 18, 2003 42.39 42.80 42.27 42.30 785,500 -0.32(-0.75%)
Aug 15, 2003 42.49 42.70 42.36 42.62 246,500 +0.13(+0.31%)
Aug 14, 2003 42.50 42.53 42.23 42.49 286,000 +0.15(+0.35%)
Aug 13, 2003 42.55 42.62 42.24 42.34 441,300 -0.05(-0.12%)
Aug 12, 2003 41.80 42.40 41.65 42.39 492,300 +0.66(+1.58%)
Aug 11, 2003 41.76 41.91 41.49 41.73 354,500 -0.04(-0.10%)
Aug 08, 2003 41.68 41.78 41.48 41.77 381,100 +0.11(+0.26%)
Aug 07, 2003 41.20 41.66 41.07 41.66 566,300 +0.39(+0.94%)
Aug 06, 2003 40.76 41.50 40.74 41.27 757,400 +0.35(+0.86%)
Aug 05, 2003 41.66 41.66 40.79 40.92 807,600 -0.74(-1.78%)
Aug 04, 2003 41.73 41.75 41.21 41.66 882,600 -0.03(-0.07%)
Aug 01, 2003 41.55 41.80 41.37 41.69 1,048,400 -0.07(-0.17%)
Jul 31, 2003 42.04 42.21 41.75 41.76 684,100 -0.18(-0.43%)
Jul 30, 2003 42.20 42.20 41.56 41.94 747,900 -0.27(-0.64%)
Jul 29, 2003 42.45 42.60 42.05 42.21 542,800 -0.24(-0.57%)
Jul 28, 2003 42.65 42.65 42.35 42.45 592,300 -0.20(-0.47%)
Jul 25, 2003 42.62 42.79 42.45 42.65 319,600 +0.03(+0.07%)
Jul 24, 2003 42.62 42.85 42.48 42.62 504,900 +0.05(+0.12%)
Jul 23, 2003 42.40 42.68 42.33 42.57 539,600 +0.17(+0.40%)
Jul 22, 2003 42.08 42.55 41.82 42.40 628,300 +0.60(+1.44%)
Jul 21, 2003 42.37 42.39 41.79 41.80 537,100 -0.44(-1.04%)
Jul 18, 2003 42.00 42.42 41.84 42.24 621,200 +0.25(+0.60%)
Jul 17, 2003 42.18 42.22 41.80 41.99 579,700 -0.20(-0.47%)
Jul 16, 2003 42.92 42.96 42.00 42.19 611,100 -0.66(-1.54%)
Jul 15, 2003 43.56 43.56 42.84 42.85 786,500 -0.70(-1.61%)
Jul 14, 2003 43.74 44.03 43.47 43.55 635,200 +0.06(+0.14%)
Jul 11, 2003 43.35 43.78 43.27 43.49 603,100 +0.23(+0.53%)
Jul 10, 2003 43.45 43.51 42.86 43.26 451,600 -0.24(-0.55%)
Jul 09, 2003 44.07 44.08 43.44 43.50 409,100 -0.70(-1.58%)
Jul 08, 2003 44.40 44.40 43.88 44.20 442,700 -0.20(-0.45%)
Jul 07, 2003 44.60 44.71 44.27 44.40 318,100 -0.03(-0.07%)
Jul 03, 2003 44.67 44.69 44.26 44.43 173,600 -0.30(-0.67%)
Jul 02, 2003 44.15 44.80 44.11 44.73 497,100 +0.63(+1.43%)
Jul 01, 2003 44.10 44.28 43.79 44.10 540,000 +0.00(+0.00%)
Jun 30, 2003 44.19 44.37 43.90 44.10 383,800 +0.01(+0.02%)
Jun 27, 2003 44.45 44.63 44.09 44.09 359,400 -0.23(-0.52%)
Jun 26, 2003 44.30 44.62 44.12 44.32 316,900 +0.22(+0.50%)
Jun 25, 2003 44.46 45.00 44.00 44.10 504,300 -0.16(-0.36%)
Jun 24, 2003 44.60 44.74 44.24 44.26 455,400 -0.24(-0.54%)
Jun 23, 2003 45.00 45.16 44.50 44.50 401,400 -0.50(-1.11%)
Jun 20, 2003 45.10 45.45 44.89 45.00 835,700 -0.17(-0.38%)
Jun 19, 2003 45.80 45.96 45.17 45.17 793,800 -0.61(-1.33%)
Jun 18, 2003 45.40 45.78 45.32 45.78 502,100 +0.33(+0.73%)
Jun 17, 2003 45.39 45.51 44.99 45.45 619,800 +0.06(+0.13%)
Jun 16, 2003 44.93 45.39 44.87 45.39 612,300 +0.49(+1.09%)
Jun 13, 2003 44.97 45.00 44.56 44.90 510,700 +0.10(+0.22%)
Jun 12, 2003 44.66 44.86 44.51 44.80 532,800 +0.20(+0.45%)
Jun 11, 2003 44.40 44.60 44.27 44.60 791,800 +0.22(+0.50%)
Jun 10, 2003 44.46 44.57 44.17 44.38 647,900 -0.02(-0.05%)
Jun 09, 2003 44.65 44.85 44.25 44.40 1,335,600 -0.78(-1.73%)
Jun 06, 2003 45.60 45.77 45.08 45.18 2,445,500 -0.31(-0.68%)
Jun 05, 2003 45.89 45.90 45.41 45.49 976,800 -0.42(-0.91%)
Jun 04, 2003 45.91 46.12 45.63 45.91 599,100 +0.11(+0.24%)
Jun 03, 2003 45.60 46.00 45.30 45.80 692,500 +0.20(+0.44%)
Jun 02, 2003 45.50 45.81 45.40 45.60 560,400 +0.10(+0.22%)
May 30, 2003 45.05 45.78 45.03 45.50 691,000 +0.41(+0.91%)
May 29, 2003 45.86 46.18 44.68 45.09 855,700 -0.86(-1.87%)
May 28, 2003 46.30 46.40 45.70 45.95 1,297,400 -0.54(-1.16%)
May 27, 2003 45.05 46.50 44.92 46.49 1,432,300 +1.39(+3.08%)
May 23, 2003 43.55 45.26 43.53 45.10 1,734,900 +1.65(+3.80%)
May 22, 2003 43.09 43.77 43.05 43.45 849,700 +0.44(+1.02%)
May 21, 2003 43.17 43.18 42.79 43.01 804,700 -0.37(-0.85%)
May 20, 2003 43.00 43.40 43.00 43.38 595,600 +0.51(+1.19%)
May 19, 2003 43.25 43.25 42.86 42.87 744,100 -0.14(-0.33%)
May 16, 2003 42.30 43.01 42.30 43.01 979,400 +0.79(+1.87%)
May 15, 2003 41.98 42.32 41.80 42.22 734,600 +0.44(+1.05%)
May 14, 2003 41.80 41.97 41.62 41.78 325,600 +0.06(+0.14%)
May 13, 2003 41.85 41.90 41.64 41.72 308,000 -0.14(-0.33%)
May 12, 2003 41.90 42.00 41.59 41.86 347,600 -0.08(-0.19%)
May 09, 2003 41.65 42.05 41.46 41.94 467,800 +0.44(+1.06%)
May 08, 2003 41.30 41.69 41.25 41.50 433,400 -0.06(-0.14%)
May 07, 2003 41.15 41.56 41.11 41.56 439,000 +0.24(+0.58%)
May 06, 2003 41.30 41.49 41.10 41.32 410,900 +0.01(+0.02%)
May 05, 2003 41.17 41.33 40.97 41.31 424,900 +0.14(+0.34%)
May 02, 2003 40.60 41.19 40.60 41.17 610,600 +0.19(+0.46%)
Apr 30, 2003 41.17 41.34 40.80 40.98 520,700 +0.02(+0.05%)
Apr 29, 2003 41.25 41.27 40.80 40.96 556,000 -0.16(-0.39%)
Apr 28, 2003 40.49 41.15 40.49 41.12 413,700 +0.63(+1.56%)
Apr 25, 2003 40.78 40.78 40.35 40.49 485,100 -0.29(-0.71%)
Apr 24, 2003 40.50 41.05 40.40 40.78 648,600 +0.18(+0.44%)
Apr 23, 2003 40.70 40.79 40.34 40.60 408,200 -0.24(-0.59%)
Apr 22, 2003 40.30 40.95 40.17 40.84 648,800 +0.49(+1.21%)
Apr 21, 2003 40.30 40.46 40.20 40.35 411,300 +0.31(+0.77%)
Apr 17, 2003 40.15 40.29 40.00 40.04 505,600 -0.03(-0.07%)
Apr 16, 2003 40.31 40.45 40.00 40.07 477,800 -0.43(-1.06%)
Apr 15, 2003 39.90 40.53 39.89 40.50 391,200 +0.45(+1.12%)
Apr 14, 2003 39.72 40.15 39.72 40.05 253,000 +0.32(+0.81%)
Apr 11, 2003 40.20 40.26 39.63 39.73 373,200 -0.27(-0.68%)
Apr 10, 2003 39.59 40.07 39.55 40.00 320,300 +0.40(+1.01%)
Apr 09, 2003 40.00 40.20 39.51 39.60 500,300 -0.26(-0.65%)
Apr 08, 2003 39.71 40.00 39.64 39.86 339,500 +0.16(+0.40%)
Apr 07, 2003 40.08 40.26 39.60 39.70 674,600 -0.08(-0.20%)
Apr 04, 2003 39.28 39.79 39.23 39.78 504,100 +0.58(+1.48%)
Apr 03, 2003 39.32 39.41 39.07 39.20 337,400 -0.10(-0.25%)
Apr 02, 2003 39.31 39.35 39.10 39.30 429,900 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.