Ecopetrol S.A. ADR (NY: EC )

11.77 +0.74 (+6.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.240 9.390 9.240 9.320 588,876 +0.05(+0.54%)
Mar 30, 2017 9.380 9.380 9.260 9.270 625,357 -0.06(-0.64%)
Mar 29, 2017 9.120 9.340 9.120 9.330 972,173 +0.23(+2.53%)
Mar 28, 2017 8.990 9.120 8.920 9.100 988,211 +0.16(+1.79%)
Mar 27, 2017 8.950 9.035 8.900 8.940 470,615 -0.11(-1.22%)
Mar 24, 2017 8.990 9.110 8.990 9.050 532,026 +0.07(+0.78%)
Mar 23, 2017 8.920 9.080 8.920 8.980 721,352 +0.03(+0.34%)
Mar 22, 2017 9.000 9.010 8.910 8.950 1,329,095 -0.08(-0.89%)
Mar 21, 2017 9.080 9.120 8.965 9.030 807,915 -0.02(-0.22%)
Mar 20, 2017 8.860 9.080 8.850 9.050 562,080 +0.12(+1.34%)
Mar 17, 2017 9.000 9.070 8.930 8.930 901,278 -0.03(-0.33%)
Mar 16, 2017 9.020 9.030 8.890 8.960 1,147,709 -0.01(-0.11%)
Mar 15, 2017 8.720 8.980 8.650 8.970 906,169 +0.37(+4.30%)
Mar 14, 2017 8.690 8.700 8.510 8.600 978,057 -0.18(-2.05%)
Mar 13, 2017 8.840 8.870 8.760 8.780 627,034 -0.06(-0.68%)
Mar 10, 2017 8.760 8.840 8.710 8.840 1,174,357 +0.16(+1.84%)
Mar 09, 2017 8.580 8.690 8.440 8.680 975,961 +0.07(+0.81%)
Mar 08, 2017 8.830 8.870 8.600 8.610 1,546,348 -0.29(-3.26%)
Mar 07, 2017 8.790 8.950 8.790 8.900 808,368 +0.11(+1.25%)
Mar 06, 2017 8.960 8.980 8.725 8.790 1,095,218 -0.07(-0.79%)
Mar 03, 2017 8.780 8.930 8.740 8.860 502,269 +0.10(+1.14%)
Mar 02, 2017 8.790 8.870 8.690 8.760 643,900 -0.15(-1.68%)
Mar 01, 2017 9.020 9.040 8.840 8.910 1,324,707 -0.11(-1.22%)
Feb 28, 2017 9.080 9.130 8.990 9.020 656,407 -0.15(-1.64%)
Feb 27, 2017 9.100 9.190 9.060 9.170 739,090 +0.09(+0.99%)
Feb 24, 2017 9.210 9.210 9.040 9.080 1,280,461 -0.21(-2.26%)
Feb 23, 2017 9.160 9.290 9.110 9.290 2,403,428 +0.28(+3.11%)
Feb 22, 2017 9.180 9.180 9.010 9.010 1,098,618 -0.26(-2.80%)
Feb 21, 2017 9.320 9.340 9.200 9.270 1,237,413 -0.01(-0.11%)
Feb 17, 2017 9.280 9.280 9.280 0 -0.11(-1.17%)
Feb 16, 2017 9.500 9.560 9.390 9.390 958,982 -0.08(-0.84%)
Feb 15, 2017 9.460 9.490 9.360 9.470 1,464,327 -0.04(-0.42%)
Feb 14, 2017 9.570 9.590 9.470 9.510 902,605 -0.05(-0.52%)
Feb 13, 2017 9.540 9.570 9.430 9.560 582,679 -0.06(-0.62%)
Feb 10, 2017 9.560 9.630 9.480 9.620 967,739 +0.19(+2.01%)
Feb 09, 2017 9.530 9.540 9.425 9.430 851,930 +0.01(+0.11%)
Feb 08, 2017 9.380 9.420 9.285 9.420 779,856 -0.03(-0.32%)
Feb 07, 2017 9.450 9.505 9.380 9.450 1,672,666 -0.08(-0.84%)
Feb 06, 2017 9.630 9.700 9.500 9.530 1,659,001 -0.14(-1.45%)
Feb 03, 2017 9.650 9.750 9.640 9.670 849,884 +0.05(+0.52%)
Feb 02, 2017 9.650 9.670 9.535 9.620 855,570 +0.04(+0.42%)
Feb 01, 2017 9.480 9.610 9.410 9.580 1,082,893 +0.18(+1.91%)
Jan 31, 2017 9.370 9.450 9.330 9.400 904,169 +0.09(+0.97%)
Jan 30, 2017 9.360 9.420 9.280 9.310 1,726,628 -0.13(-1.38%)
Jan 27, 2017 9.340 9.480 9.340 9.440 1,069,462 -0.01(-0.11%)
Jan 26, 2017 9.480 9.500 9.410 9.450 549,751 -0.01(-0.11%)
Jan 25, 2017 9.480 9.540 9.410 9.460 1,758,409 -0.06(-0.63%)
Jan 24, 2017 9.580 9.621 9.510 9.520 923,663 -0.04(-0.42%)
Jan 23, 2017 9.420 9.560 9.420 9.560 934,077 +0.06(+0.63%)
Jan 20, 2017 9.520 9.580 9.465 9.500 1,068,429 +0.11(+1.17%)
Jan 19, 2017 9.440 9.535 9.380 9.390 1,231,981 -0.03(-0.32%)
Jan 18, 2017 9.430 9.540 9.390 9.420 949,791 -0.14(-1.46%)
Jan 17, 2017 9.500 9.620 9.480 9.560 1,169,444 +0.11(+1.16%)
Jan 13, 2017 9.450 9.450 9.450 0 -0.09(-0.94%)
Jan 12, 2017 9.570 9.710 9.529 9.540 1,265,036 +0.04(+0.42%)
Jan 11, 2017 9.430 9.530 9.355 9.500 738,771 +0.13(+1.39%)
Jan 10, 2017 9.340 9.400 9.310 9.370 473,845 +0.07(+0.75%)
Jan 09, 2017 9.360 9.390 9.240 9.300 639,887 -0.19(-2.00%)
Jan 06, 2017 9.560 9.670 9.445 9.490 794,193 -0.07(-0.73%)
Jan 05, 2017 9.440 9.640 9.440 9.560 1,154,791 +0.16(+1.70%)
Jan 04, 2017 9.310 9.410 9.220 9.400 549,294 +0.12(+1.29%)
Jan 03, 2017 9.160 9.330 9.145 9.280 1,020,867 +0.23(+2.54%)
Dec 30, 2016 9.050 9.050 9.050 0 -0.03(-0.33%)
Dec 29, 2016 9.110 9.170 9.060 9.080 362,244 -0.02(-0.22%)
Dec 28, 2016 9.140 9.200 9.010 9.100 279,056 -0.03(-0.33%)
Dec 27, 2016 8.970 9.150 8.970 9.130 385,479 +0.23(+2.58%)
Dec 23, 2016 8.900 8.900 8.900 0 -0.13(-1.44%)
Dec 22, 2016 9.160 9.200 9.030 9.030 458,439 -0.17(-1.85%)
Dec 21, 2016 9.280 9.330 9.170 9.200 417,940 -0.05(-0.54%)
Dec 20, 2016 9.230 9.350 9.210 9.250 689,302 +0.06(+0.65%)
Dec 19, 2016 9.100 9.210 9.070 9.190 712,574 +0.10(+1.10%)
Dec 16, 2016 9.060 9.160 8.995 9.090 632,329 +0.10(+1.11%)
Dec 15, 2016 8.880 9.000 8.610 8.990 876,845 +0.01(+0.11%)
Dec 14, 2016 9.020 9.140 8.965 8.980 1,712,136 -0.12(-1.32%)
Dec 13, 2016 9.070 9.150 8.995 9.100 715,660 +0.13(+1.45%)
Dec 12, 2016 9.010 9.105 8.920 8.970 2,262,438 +0.23(+2.63%)
Dec 09, 2016 8.510 8.810 8.510 8.740 539,260 +0.13(+1.51%)
Dec 08, 2016 8.770 8.770 8.525 8.610 1,283,826 -0.11(-1.26%)
Dec 07, 2016 8.820 8.840 8.665 8.720 988,549 +0.01(+0.11%)
Dec 06, 2016 8.520 8.800 8.520 8.710 1,218,617 +0.11(+1.28%)
Dec 05, 2016 8.680 8.810 8.600 8.600 1,248,590 +0.02(+0.23%)
Dec 02, 2016 8.600 8.750 8.575 8.580 917,340 -0.01(-0.12%)
Dec 01, 2016 8.770 8.955 8.565 8.590 1,501,359 +0.03(+0.35%)
Nov 30, 2016 8.250 8.630 8.240 8.560 2,432,819 +0.71(+9.04%)
Nov 29, 2016 7.980 8.050 7.840 7.850 756,929 -0.31(-3.80%)
Nov 28, 2016 8.180 8.280 8.130 8.160 823,461 +0.02(+0.25%)
Nov 25, 2016 8.160 8.260 8.120 8.140 292,308 -0.10(-1.21%)
Nov 23, 2016 8.240 8.240 8.240 0 -0.08(-0.96%)
Nov 22, 2016 8.430 8.440 8.210 8.320 892,233 -0.07(-0.83%)
Nov 21, 2016 8.260 8.400 8.260 8.390 954,625 +0.33(+4.09%)
Nov 18, 2016 8.210 8.240 8.010 8.060 781,340 -0.09(-1.10%)
Nov 17, 2016 8.350 8.390 8.110 8.150 1,113,448 +0.01(+0.12%)
Nov 16, 2016 8.260 8.330 8.120 8.140 1,103,776 -0.19(-2.28%)
Nov 15, 2016 8.120 8.380 8.110 8.330 1,465,373 +0.34(+4.26%)
Nov 14, 2016 7.880 8.030 7.880 7.990 738,222 +0.09(+1.14%)
Nov 11, 2016 8.040 8.080 7.650 7.900 1,576,018 -0.27(-3.30%)
Nov 10, 2016 8.710 8.710 8.160 8.170 1,072,236 -0.58(-6.63%)
Nov 09, 2016 8.550 8.800 8.550 8.750 497,499 -0.05(-0.57%)
Nov 08, 2016 8.670 8.880 8.640 8.800 488,757 +0.07(+0.80%)
Nov 07, 2016 8.600 8.750 8.520 8.730 539,513 +0.25(+2.95%)
Nov 04, 2016 8.400 8.535 8.360 8.480 937,204 +0.02(+0.24%)
Nov 03, 2016 8.570 8.670 8.460 8.460 713,926 -0.07(-0.82%)
Nov 02, 2016 8.600 8.675 8.520 8.530 2,880,745 -0.18(-2.07%)
Nov 01, 2016 8.780 8.880 8.630 8.710 1,132,090 +0.02(+0.23%)
Oct 31, 2016 8.770 8.820 8.660 8.690 684,496 -0.15(-1.70%)
Oct 28, 2016 9.050 9.100 8.810 8.840 808,838 -0.21(-2.32%)
Oct 27, 2016 9.080 9.100 8.955 9.050 751,869 +0.04(+0.44%)
Oct 26, 2016 8.970 9.085 8.851 9.010 1,326,491 -0.09(-0.99%)
Oct 25, 2016 9.120 9.220 9.075 9.100 579,045 -0.05(-0.55%)
Oct 24, 2016 9.150 9.280 9.045 9.150 1,006,503 -0.03(-0.33%)
Oct 21, 2016 9.100 9.210 9.080 9.180 571,394 +0.00(+0.00%)
Oct 20, 2016 9.280 9.325 9.170 9.180 701,601 -0.19(-2.03%)
Oct 19, 2016 9.330 9.520 9.300 9.370 1,169,213 +0.13(+1.41%)
Oct 18, 2016 8.960 9.240 8.960 9.240 1,075,793 +0.41(+4.64%)
Oct 17, 2016 9.020 9.045 8.760 8.830 768,096 -0.21(-2.32%)
Oct 14, 2016 9.130 9.190 8.975 9.040 719,497 -0.04(-0.44%)
Oct 13, 2016 8.950 9.110 8.890 9.080 859,580 +0.05(+0.55%)
Oct 12, 2016 9.060 9.100 8.914 9.030 580,490 -0.07(-0.77%)
Oct 11, 2016 9.260 9.270 9.050 9.100 626,055 -0.20(-2.15%)
Oct 10, 2016 9.140 9.350 9.140 9.300 511,017 +0.31(+3.45%)
Oct 07, 2016 9.130 9.210 8.990 8.990 622,198 -0.12(-1.32%)
Oct 06, 2016 8.970 9.160 8.960 9.110 936,747 +0.15(+1.67%)
Oct 05, 2016 8.740 8.970 8.630 8.960 1,389,617 +0.35(+4.07%)
Oct 04, 2016 8.750 8.750 8.530 8.610 963,387 -0.08(-0.92%)
Oct 03, 2016 8.430 8.700 8.110 8.690 1,644,115 -0.07(-0.80%)
Sep 30, 2016 8.740 8.840 8.680 8.760 1,231,940 +0.11(+1.27%)
Sep 29, 2016 8.530 8.790 8.520 8.650 1,523,045 +0.15(+1.76%)
Sep 28, 2016 8.090 8.510 7.950 8.500 1,289,316 +0.44(+5.46%)
Sep 27, 2016 8.130 8.160 7.875 8.060 849,770 -0.15(-1.83%)
Sep 26, 2016 8.260 8.365 8.200 8.210 653,484 -0.02(-0.24%)
Sep 23, 2016 8.550 8.570 8.200 8.230 566,975 -0.38(-4.41%)
Sep 22, 2016 8.640 8.850 8.600 8.610 510,181 +0.09(+1.06%)
Sep 21, 2016 8.340 8.540 8.300 8.520 1,412,454 +0.30(+3.65%)
Sep 20, 2016 8.300 8.340 8.120 8.220 1,270,340 -0.10(-1.20%)
Sep 19, 2016 8.430 8.470 8.320 8.320 555,769 +0.00(+0.00%)
Sep 16, 2016 8.440 8.440 8.290 8.320 1,213,005 -0.27(-3.14%)
Sep 15, 2016 8.640 8.710 8.470 8.590 1,191,412 -0.02(-0.23%)
Sep 14, 2016 8.670 8.780 8.510 8.610 1,148,861 -0.08(-0.92%)
Sep 13, 2016 8.860 8.940 8.600 8.690 1,207,754 -0.35(-3.87%)
Sep 12, 2016 9.170 9.280 9.040 9.040 1,304,067 -0.26(-2.80%)
Sep 09, 2016 9.750 9.780 9.300 9.300 799,986 -0.50(-5.10%)
Sep 08, 2016 9.560 9.840 9.520 9.800 1,488,354 +0.31(+3.27%)
Sep 07, 2016 9.270 9.570 9.200 9.490 1,057,472 +0.22(+2.37%)
Sep 06, 2016 8.940 9.290 8.940 9.270 488,182 +0.34(+3.81%)
Sep 02, 2016 8.750 8.930 8.930 8.930 451,800 +0.31(+3.60%)
Sep 01, 2016 8.800 8.840 8.570 8.620 783,040 -0.24(-2.71%)
Aug 31, 2016 8.910 9.000 8.820 8.860 950,566 -0.12(-1.34%)
Aug 30, 2016 9.060 9.120 8.950 8.980 490,510 -0.03(-0.33%)
Aug 29, 2016 8.970 9.110 8.890 9.010 453,910 -0.02(-0.22%)
Aug 26, 2016 9.220 9.350 9.000 9.030 890,061 -0.12(-1.31%)
Aug 25, 2016 8.990 9.190 8.940 9.150 879,788 +0.15(+1.67%)
Aug 24, 2016 8.990 9.105 8.920 9.000 470,314 -0.07(-0.77%)
Aug 23, 2016 8.960 9.130 8.870 9.070 715,874 +0.14(+1.57%)
Aug 22, 2016 9.120 9.120 8.800 8.930 440,932 -0.33(-3.56%)
Aug 19, 2016 9.220 9.320 9.160 9.260 679,195 +0.01(+0.11%)
Aug 18, 2016 9.120 9.290 9.120 9.250 959,878 +0.19(+2.10%)
Aug 17, 2016 8.700 9.120 8.645 9.060 1,312,228 +0.34(+3.90%)
Aug 16, 2016 8.400 8.780 8.380 8.720 1,264,758 +0.25(+2.95%)
Aug 15, 2016 8.380 8.520 8.360 8.470 513,512 +0.13(+1.56%)
Aug 12, 2016 8.520 8.550 8.330 8.340 537,626 -0.14(-1.65%)
Aug 11, 2016 8.320 8.510 8.285 8.480 1,205,347 +0.24(+2.91%)
Aug 10, 2016 8.350 8.422 8.230 8.240 610,035 -0.06(-0.72%)
Aug 09, 2016 8.440 8.490 8.270 8.300 555,635 -0.08(-0.95%)
Aug 08, 2016 8.200 8.425 8.200 8.380 771,079 +0.25(+3.08%)
Aug 05, 2016 8.070 8.150 7.990 8.130 674,861 +0.08(+0.99%)
Aug 04, 2016 7.980 8.150 7.910 8.050 625,791 +0.06(+0.75%)
Aug 03, 2016 7.840 8.010 7.655 7.990 1,399,371 +0.16(+2.04%)
Aug 02, 2016 8.190 8.300 7.750 7.830 1,434,907 -0.26(-3.21%)
Aug 01, 2016 8.430 8.450 8.070 8.090 984,120 -0.46(-5.38%)
Jul 29, 2016 8.340 8.585 8.320 8.550 1,189,677 +0.15(+1.79%)
Jul 28, 2016 8.610 8.640 8.350 8.400 789,243 -0.23(-2.67%)
Jul 27, 2016 8.790 8.880 8.560 8.630 682,059 -0.15(-1.71%)
Jul 26, 2016 8.830 8.920 8.690 8.780 736,601 -0.07(-0.79%)
Jul 25, 2016 9.150 9.150 8.850 8.850 964,334 -0.41(-4.43%)
Jul 22, 2016 9.280 9.320 9.160 9.260 653,065 -0.01(-0.11%)
Jul 21, 2016 9.230 9.450 9.070 9.270 1,693,273 +0.16(+1.76%)
Jul 20, 2016 9.380 9.380 8.980 9.110 1,102,378 -0.36(-3.80%)
Jul 19, 2016 9.650 9.650 9.450 9.470 566,549 -0.20(-2.07%)
Jul 18, 2016 9.490 9.670 9.450 9.670 425,413 +0.10(+1.04%)
Jul 15, 2016 9.710 9.710 9.480 9.570 904,451 -0.10(-1.03%)
Jul 14, 2016 9.600 9.670 9.520 9.670 871,734 +0.19(+2.00%)
Jul 13, 2016 9.520 9.605 9.400 9.480 1,326,834 -0.06(-0.63%)
Jul 12, 2016 9.370 9.600 9.370 9.540 890,315 +0.24(+2.58%)
Jul 11, 2016 9.310 9.390 9.230 9.300 748,106 +0.06(+0.65%)
Jul 08, 2016 9.230 9.320 9.120 9.240 808,327 +0.19(+2.10%)
Jul 07, 2016 9.420 9.510 9.000 9.050 1,391,435 -0.13(-1.42%)
Jul 06, 2016 9.110 9.220 8.990 9.180 882,548 -0.01(-0.11%)
Jul 05, 2016 9.390 9.490 9.165 9.190 1,020,503 -0.44(-4.57%)
Jul 01, 2016 9.590 9.630 9.630 9.630 1,056,400 +0.07(+0.73%)
Jun 30, 2016 9.580 9.580 9.435 9.560 833,861 -0.04(-0.42%)
Jun 29, 2016 9.460 9.660 9.330 9.600 660,582 +0.28(+3.00%)
Jun 28, 2016 9.240 9.350 9.170 9.320 679,851 +0.34(+3.79%)
Jun 27, 2016 9.220 9.310 8.920 8.980 1,170,210 -0.39(-4.16%)
Jun 24, 2016 9.370 9.455 9.250 9.370 1,448,883 -0.43(-4.39%)
Jun 23, 2016 9.790 10.01 9.740 9.800 667,665 +0.18(+1.87%)
Jun 22, 2016 9.630 9.730 9.600 9.620 1,128,860 +0.04(+0.42%)
Jun 21, 2016 9.510 9.600 9.465 9.580 1,189,035 +0.02(+0.21%)
Jun 20, 2016 9.700 9.720 9.510 9.560 921,406 +0.05(+0.53%)
Jun 17, 2016 9.470 9.530 9.390 9.510 1,651,220 +0.21(+2.26%)
Jun 16, 2016 9.220 9.370 9.095 9.300 1,133,819 -0.04(-0.43%)
Jun 15, 2016 9.190 9.480 9.170 9.340 805,683 +0.08(+0.86%)
Jun 14, 2016 9.310 9.430 9.200 9.260 759,863 -0.09(-0.96%)
Jun 13, 2016 9.380 9.475 9.280 9.350 917,490 -0.16(-1.68%)
Jun 10, 2016 9.800 9.800 9.490 9.510 1,129,155 -0.49(-4.90%)
Jun 09, 2016 9.780 10.01 9.720 10.00 1,660,062 +0.08(+0.81%)
Jun 08, 2016 9.810 10.05 9.780 9.920 1,559,332 +0.25(+2.59%)
Jun 07, 2016 9.570 9.690 9.370 9.670 1,435,236 +0.19(+2.00%)
Jun 06, 2016 9.260 9.490 9.255 9.480 741,300 +0.33(+3.61%)
Jun 03, 2016 9.040 9.190 8.980 9.150 808,848 +0.17(+1.89%)
Jun 02, 2016 8.640 8.990 8.500 8.980 1,232,715 +0.22(+2.51%)
Jun 01, 2016 8.630 8.770 8.430 8.760 1,168,490 +0.00(+0.00%)
May 31, 2016 9.120 9.150 8.750 8.760 1,355,425 -0.35(-3.84%)
May 27, 2016 9.120 9.110 9.110 9.110 682,200 -0.08(-0.87%)
May 26, 2016 9.370 9.400 9.145 9.190 1,061,993 -0.09(-0.97%)
May 25, 2016 9.150 9.345 9.090 9.280 1,705,913 +0.23(+2.54%)
May 24, 2016 9.150 9.160 8.960 9.050 1,179,875 -0.01(-0.11%)
May 23, 2016 9.070 9.170 8.980 9.060 621,513 -0.13(-1.41%)
May 20, 2016 9.300 9.430 9.170 9.190 1,020,430 -0.05(-0.54%)
May 19, 2016 9.280 9.290 8.980 9.240 1,918,931 -0.10(-1.07%)
May 18, 2016 9.700 9.729 9.270 9.340 1,184,287 -0.37(-3.81%)
May 17, 2016 9.510 9.745 9.470 9.710 967,790 +0.17(+1.78%)
May 16, 2016 9.590 9.700 9.480 9.540 1,254,447 +0.15(+1.60%)
May 13, 2016 9.510 9.550 9.360 9.390 995,857 -0.21(-2.19%)
May 12, 2016 9.710 9.850 9.435 9.600 1,282,448 +0.07(+0.73%)
May 11, 2016 9.400 9.700 9.240 9.530 1,168,229 +0.12(+1.28%)
May 10, 2016 9.010 9.430 9.010 9.410 1,123,875 +0.32(+3.52%)
May 09, 2016 9.370 9.370 9.010 9.090 1,006,636 -0.35(-3.71%)
May 06, 2016 9.330 9.551 9.270 9.440 1,148,668 -0.01(-0.11%)
May 05, 2016 9.776 9.776 9.315 9.450 1,637,774 +0.05(+0.53%)
May 04, 2016 9.370 9.870 9.350 9.400 1,840,160 +0.13(+1.40%)
May 03, 2016 9.410 9.510 9.140 9.270 880,817 -0.37(-3.84%)
May 02, 2016 9.910 10.01 9.555 9.640 1,122,951 -0.30(-3.02%)
Apr 29, 2016 10.20 10.25 9.830 9.940 1,875,330 -0.10(-1.00%)
Apr 28, 2016 10.00 10.29 9.960 10.04 1,073,379 +0.00(+0.00%)
Apr 27, 2016 9.950 10.12 9.860 10.04 1,728,806 +0.20(+2.03%)
Apr 26, 2016 9.660 9.880 9.645 9.840 736,565 +0.29(+3.04%)
Apr 25, 2016 9.790 9.800 9.500 9.550 1,618,078 -0.25(-2.55%)
Apr 22, 2016 9.740 10.10 9.650 9.800 1,086,258 +0.05(+0.51%)
Apr 21, 2016 9.850 9.940 9.700 9.750 1,685,916 -0.05(-0.51%)
Apr 20, 2016 9.530 9.955 9.390 9.800 1,266,248 +0.24(+2.51%)
Apr 19, 2016 9.260 9.660 9.260 9.560 1,380,464 +0.43(+4.71%)
Apr 18, 2016 8.680 9.290 8.570 9.130 1,074,970 +0.12(+1.33%)
Apr 15, 2016 9.060 9.085 9.001 9.010 1,009,963 -0.23(-2.49%)
Apr 14, 2016 9.360 9.390 9.185 9.240 1,116,902 -0.09(-0.96%)
Apr 13, 2016 9.180 9.510 9.140 9.330 1,792,209 +0.20(+2.19%)
Apr 12, 2016 8.570 9.170 8.510 9.130 2,517,783 +0.63(+7.41%)
Apr 11, 2016 8.340 8.550 8.340 8.500 1,688,780 +0.26(+3.16%)
Apr 08, 2016 8.180 8.355 8.160 8.240 1,497,776 +0.35(+4.44%)
Apr 07, 2016 8.140 8.170 7.860 7.890 1,301,015 -0.32(-3.90%)
Apr 06, 2016 8.240 8.290 8.115 8.210 3,511,436 +0.07(+0.86%)
Apr 05, 2016 8.210 8.290 8.090 8.140 1,246,183 -0.18(-2.16%)
Apr 04, 2016 8.510 8.610 8.290 8.320 1,248,295 -0.21(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.