S&P Global Inc (NY: SPGI )

317.86 -4.51 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 194.00 195.93 191.72 191.80 1,257,851 -1.34(-0.69%)
Feb 27, 2018 193.29 195.47 192.69 193.14 1,278,478 -0.16(-0.08%)
Feb 26, 2018 192.46 193.34 191.45 193.30 1,299,980 +1.63(+0.85%)
Feb 23, 2018 188.24 191.91 187.85 191.67 1,114,853 +3.82(+2.03%)
Feb 22, 2018 187.85 1,028,737 +0.27(+0.14%)
Feb 21, 2018 187.60 191.22 187.53 187.58 1,196,823 -0.32(-0.17%)
Feb 20, 2018 188.43 190.48 187.16 187.90 938,197 -1.38(-0.73%)
Feb 16, 2018 189.28 189.28 189.28 0 +0.36(+0.19%)
Feb 15, 2018 187.30 189.24 184.71 188.92 1,530,472 +2.89(+1.55%)
Feb 14, 2018 181.20 186.39 180.28 186.03 1,567,544 +4.09(+2.25%)
Feb 13, 2018 179.40 182.42 179.40 181.94 1,497,920 +1.58(+0.88%)
Feb 12, 2018 180.00 183.38 178.14 180.36 1,723,941 +2.86(+1.61%)
Feb 09, 2018 175.00 178.86 170.05 177.50 2,386,976 +4.19(+2.42%)
Feb 08, 2018 182.80 185.17 173.15 173.31 2,651,017 -9.38(-5.13%)
Feb 07, 2018 179.79 184.62 175.02 182.69 2,406,019 +2.73(+1.52%)
Feb 06, 2018 165.95 181.00 165.94 179.96 5,582,527 +7.87(+4.57%)
Feb 05, 2018 177.04 178.41 168.66 172.09 1,584,391 -5.24(-2.95%)
Feb 02, 2018 181.55 181.86 177.31 177.33 1,118,848 -4.67(-2.57%)
Feb 01, 2018 180.40 182.98 180.00 182.00 1,102,148 +0.90(+0.50%)
Jan 31, 2018 180.83 182.45 180.71 181.10 1,243,723 +0.76(+0.42%)
Jan 30, 2018 180.79 182.59 180.00 180.34 1,219,643 -0.70(-0.39%)
Jan 29, 2018 183.80 185.34 180.93 181.04 1,065,609 -2.76(-1.50%)
Jan 26, 2018 182.81 184.21 181.60 183.80 1,091,210 +1.91(+1.05%)
Jan 25, 2018 183.63 184.77 181.60 181.89 748,584 -1.22(-0.67%)
Jan 24, 2018 183.16 184.50 181.94 183.11 727,476 +0.18(+0.10%)
Jan 23, 2018 182.23 183.67 181.17 182.93 776,175 +0.78(+0.43%)
Jan 22, 2018 181.28 182.17 179.78 182.15 873,378 +1.01(+0.56%)
Jan 19, 2018 179.90 182.19 178.23 181.14 1,088,331 +2.50(+1.40%)
Jan 18, 2018 176.45 179.67 176.45 178.64 1,109,613 +1.85(+1.05%)
Jan 17, 2018 176.78 177.31 174.95 176.79 1,044,443 +0.96(+0.55%)
Jan 16, 2018 178.11 178.62 175.08 175.83 841,139 -1.81(-1.02%)
Jan 12, 2018 177.64 177.64 177.64 0 +1.24(+0.70%)
Jan 11, 2018 175.95 176.49 174.48 176.40 714,143 +0.79(+0.45%)
Jan 10, 2018 177.37 177.37 175.01 175.61 935,797 -1.63(-0.92%)
Jan 09, 2018 177.33 178.50 176.53 177.24 906,256 +0.06(+0.03%)
Jan 08, 2018 175.52 177.44 175.13 177.18 948,261 +1.48(+0.84%)
Jan 05, 2018 173.58 175.79 173.58 175.70 688,852 +2.32(+1.34%)
Jan 04, 2018 171.30 174.01 171.28 173.38 727,429 +2.56(+1.50%)
Jan 03, 2018 168.26 171.19 167.95 170.82 808,399 +2.70(+1.61%)
Jan 02, 2018 169.74 170.30 167.99 168.12 941,830 -1.28(-0.76%)
Dec 29, 2017 169.40 169.40 169.40 0 -0.45(-0.26%)
Dec 28, 2017 169.49 169.93 168.60 169.85 394,904 +0.45(+0.27%)
Dec 27, 2017 167.95 169.89 167.76 169.40 664,114 +1.98(+1.18%)
Dec 26, 2017 168.29 168.76 166.67 167.42 553,672 -0.41(-0.24%)
Dec 22, 2017 169.26 169.64 167.63 167.83 874,718 -0.95(-0.56%)
Dec 21, 2017 170.43 171.25 168.58 168.78 701,562 -1.23(-0.72%)
Dec 20, 2017 171.08 172.31 169.44 170.01 1,391,197 -1.99(-1.16%)
Dec 19, 2017 171.42 172.21 170.54 172.00 1,017,492 +1.09(+0.64%)
Dec 18, 2017 169.49 171.39 169.16 170.91 1,268,691 +1.86(+1.10%)
Dec 15, 2017 168.90 169.93 168.46 169.05 1,713,836 +1.46(+0.87%)
Dec 14, 2017 169.00 170.00 167.46 167.59 1,250,731 -1.42(-0.84%)
Dec 13, 2017 172.54 173.22 168.94 169.01 2,066,854 -3.56(-2.06%)
Dec 12, 2017 172.57 174.07 171.45 172.57 1,333,258 +0.87(+0.51%)
Dec 11, 2017 171.28 172.30 170.62 171.70 1,161,602 +0.49(+0.29%)
Dec 08, 2017 170.02 171.21 169.40 171.21 932,742 +1.68(+0.99%)
Dec 07, 2017 168.22 169.93 167.76 169.53 544,718 +0.91(+0.54%)
Dec 06, 2017 168.04 169.40 167.78 168.62 666,401 +0.73(+0.43%)
Dec 05, 2017 168.04 171.10 167.50 167.89 1,055,015 +0.43(+0.26%)
Dec 04, 2017 167.38 167.38 162.25 167.46 1,213,874 +1.29(+0.78%)
Dec 01, 2017 165.26 166.56 163.18 166.17 1,053,521 +0.69(+0.42%)
Nov 30, 2017 165.42 166.62 163.24 165.48 1,652,260 +0.75(+0.46%)
Nov 29, 2017 166.22 167.87 163.64 164.73 1,070,580 -1.10(-0.66%)
Nov 28, 2017 164.98 165.84 163.60 165.83 1,030,701 +1.43(+0.87%)
Nov 27, 2017 163.81 164.79 163.54 164.40 675,555 +0.26(+0.16%)
Nov 24, 2017 163.48 164.63 163.34 164.14 253,718 +0.92(+0.56%)
Nov 22, 2017 164.00 164.00 162.66 163.22 563,553 -0.48(-0.29%)
Nov 21, 2017 162.69 164.30 162.19 163.70 1,895,129 +1.51(+0.93%)
Nov 20, 2017 161.15 162.91 160.56 162.19 1,054,723 +1.60(+1.00%)
Nov 17, 2017 159.89 161.30 158.90 160.59 931,579 +0.49(+0.31%)
Nov 16, 2017 158.94 161.58 158.94 160.10 1,091,692 +1.28(+0.81%)
Nov 15, 2017 157.79 159.23 156.73 158.82 1,049,579 -0.48(-0.30%)
Nov 14, 2017 157.64 159.92 156.94 159.30 941,146 +1.27(+0.80%)
Nov 13, 2017 156.70 158.79 156.50 158.03 789,701 +1.09(+0.69%)
Nov 10, 2017 157.70 157.89 156.72 156.94 679,643 -0.97(-0.61%)
Nov 09, 2017 159.38 159.97 156.45 157.91 753,267 -2.15(-1.34%)
Nov 08, 2017 158.62 160.50 157.85 160.06 1,051,565 +0.99(+0.62%)
Nov 07, 2017 158.75 159.62 158.18 159.07 965,065 +0.43(+0.27%)
Nov 06, 2017 158.07 159.60 157.47 158.64 1,011,118 -0.05(-0.03%)
Nov 03, 2017 156.24 158.80 154.70 158.69 1,755,455 +3.19(+2.05%)
Nov 02, 2017 156.92 155.34 155.50 1,289,476 -1.06(-0.68%)
Nov 01, 2017 157.08 158.09 156.11 156.56 1,506,048 +0.09(+0.06%)
Oct 31, 2017 156.53 157.76 153.25 156.47 2,757,936 +0.22(+0.14%)
Oct 30, 2017 161.52 161.59 156.15 156.25 1,710,625 -5.91(-3.64%)
Oct 27, 2017 164.78 164.83 161.80 162.16 1,707,842 -2.84(-1.72%)
Oct 26, 2017 163.08 166.17 162.10 165.00 2,574,998 +4.08(+2.54%)
Oct 25, 2017 161.90 162.29 160.18 160.92 1,246,383 -0.98(-0.61%)
Oct 24, 2017 162.05 162.65 161.10 161.90 863,405 -0.20(-0.12%)
Oct 23, 2017 163.11 161.52 162.10 647,894 +0.55(+0.34%)
Oct 20, 2017 160.27 161.56 160.03 161.55 1,014,494 +2.11(+1.32%)
Oct 19, 2017 160.48 160.95 158.93 159.44 1,406,127 -1.71(-1.06%)
Oct 18, 2017 161.97 162.29 161.12 161.15 959,270 -0.53(-0.33%)
Oct 17, 2017 162.76 162.87 161.14 161.68 857,861 -0.78(-0.48%)
Oct 16, 2017 161.82 162.53 161.57 162.46 1,045,747 +0.64(+0.40%)
Oct 13, 2017 161.28 162.96 160.55 161.82 990,611 +0.70(+0.43%)
Oct 12, 2017 159.32 161.66 159.02 161.12 993,752 +2.12(+1.33%)
Oct 11, 2017 158.66 159.19 158.01 159.00 1,821,018 +0.20(+0.13%)
Oct 10, 2017 159.24 159.48 158.69 158.80 635,845 -0.37(-0.23%)
Oct 09, 2017 158.91 159.57 158.32 159.17 528,559 +0.72(+0.45%)
Oct 06, 2017 159.43 159.82 158.01 158.45 775,718 -0.59(-0.37%)
Oct 05, 2017 159.72 160.00 158.51 159.04 859,729 -0.56(-0.35%)
Oct 04, 2017 159.34 159.82 159.01 159.60 688,245 +0.39(+0.24%)
Oct 03, 2017 157.33 159.55 157.00 159.21 686,184 +1.69(+1.07%)
Oct 02, 2017 156.85 158.06 156.41 157.52 772,996 +1.21(+0.77%)
Sep 29, 2017 155.28 156.35 154.90 156.31 605,056 +0.78(+0.50%)
Sep 28, 2017 154.73 155.53 154.30 155.53 911,237 +0.76(+0.49%)
Sep 27, 2017 154.75 154.77 726,976 -0.30(-0.19%)
Sep 26, 2017 155.52 156.19 154.73 155.07 865,108 -0.45(-0.29%)
Sep 25, 2017 156.58 156.91 154.53 155.52 1,018,309 -1.30(-0.83%)
Sep 22, 2017 155.71 157.47 155.62 156.82 820,964 +1.07(+0.69%)
Sep 21, 2017 155.44 156.10 154.90 155.75 536,830 -0.08(-0.05%)
Sep 20, 2017 156.00 156.37 155.29 155.83 639,009 +0.22(+0.14%)
Sep 19, 2017 154.88 155.66 154.12 155.61 883,812 +1.18(+0.76%)
Sep 18, 2017 154.58 154.73 153.86 154.43 840,154 +0.43(+0.28%)
Sep 15, 2017 153.69 154.41 153.27 154.00 1,085,879 +0.28(+0.18%)
Sep 14, 2017 153.05 153.76 152.81 153.72 618,933 +0.26(+0.17%)
Sep 13, 2017 153.26 153.72 152.95 153.46 630,739 -0.14(-0.09%)
Sep 12, 2017 152.90 153.64 152.48 153.60 587,235 +0.83(+0.54%)
Sep 11, 2017 153.40 153.71 152.14 152.77 891,235 +0.84(+0.55%)
Sep 08, 2017 151.08 152.60 150.34 151.93 866,445 +0.53(+0.35%)
Sep 07, 2017 151.76 152.32 151.07 151.40 884,640 +0.20(+0.13%)
Sep 06, 2017 153.49 153.71 151.13 151.20 1,810,764 -1.98(-1.29%)
Sep 05, 2017 153.18 155.00 152.80 153.18 842,129 -0.54(-0.35%)
Sep 01, 2017 154.65 154.66 153.20 153.72 897,141 -0.61(-0.40%)
Aug 31, 2017 154.00 154.57 153.46 154.33 1,373,095 +0.79(+0.51%)
Aug 30, 2017 150.58 153.99 150.54 153.54 1,195,383 +2.62(+1.74%)
Aug 29, 2017 150.77 151.47 149.97 150.92 952,189 -1.07(-0.70%)
Aug 28, 2017 151.52 152.05 151.23 151.99 568,253 +0.72(+0.48%)
Aug 25, 2017 151.99 152.63 151.00 151.27 580,159 -0.18(-0.12%)
Aug 24, 2017 151.15 151.72 150.43 151.45 534,912 +0.16(+0.11%)
Aug 23, 2017 151.67 152.44 151.29 151.29 669,945 -1.55(-1.01%)
Aug 22, 2017 150.62 153.11 150.28 152.84 668,561 +2.85(+1.90%)
Aug 21, 2017 150.15 150.54 149.04 149.99 769,735 -0.11(-0.07%)
Aug 18, 2017 150.14 150.82 149.19 150.10 1,615,666 +0.13(+0.09%)
Aug 17, 2017 151.53 152.87 149.94 149.97 956,292 -2.30(-1.51%)
Aug 16, 2017 152.12 153.02 151.16 152.27 1,012,500 +0.77(+0.51%)
Aug 15, 2017 151.27 152.38 150.57 151.50 841,811 +0.96(+0.64%)
Aug 14, 2017 149.19 151.07 149.19 150.54 956,132 +2.13(+1.44%)
Aug 11, 2017 149.05 150.00 148.28 148.41 951,260 +0.07(+0.05%)
Aug 10, 2017 150.28 150.91 148.31 148.34 907,283 -2.43(-1.61%)
Aug 09, 2017 147.71 150.89 147.07 150.77 1,472,251 +2.49(+1.68%)
Aug 08, 2017 150.90 150.99 148.07 148.28 1,996,524 -2.67(-1.77%)
Aug 07, 2017 151.56 151.94 150.74 150.95 776,963 -0.08(-0.05%)
Aug 04, 2017 152.36 152.73 150.94 151.03 1,107,638 -0.89(-0.59%)
Aug 03, 2017 151.68 152.46 151.53 151.92 1,325,286 -0.10(-0.07%)
Aug 02, 2017 154.38 154.70 151.12 152.02 1,936,904 -2.61(-1.69%)
Aug 01, 2017 154.00 155.84 154.00 154.63 1,974,105 +1.04(+0.68%)
Jul 31, 2017 154.52 154.84 153.48 153.59 1,444,892 +0.12(+0.08%)
Jul 28, 2017 153.47 154.09 152.29 153.47 1,017,743 +0.02(+0.01%)
Jul 27, 2017 158.35 158.35 151.86 153.45 1,476,431 -1.13(-0.73%)
Jul 26, 2017 155.30 156.18 154.40 154.58 1,093,790 -0.57(-0.37%)
Jul 25, 2017 155.95 157.43 154.63 155.15 820,131 +0.36(+0.23%)
Jul 24, 2017 153.77 155.17 153.72 154.79 1,080,278 +0.94(+0.61%)
Jul 21, 2017 150.90 154.23 150.90 153.85 2,490,028 +2.73(+1.81%)
Jul 20, 2017 150.33 151.63 150.33 151.12 1,046,321 +0.93(+0.62%)
Jul 19, 2017 150.01 150.34 149.38 150.19 891,965 +0.32(+0.21%)
Jul 18, 2017 148.79 150.16 148.19 149.87 583,950 +0.36(+0.24%)
Jul 17, 2017 149.26 149.96 148.57 149.51 1,117,102 +0.04(+0.03%)
Jul 14, 2017 149.99 148.59 149.47 1,350,289 -0.18(-0.12%)
Jul 13, 2017 149.35 150.01 148.29 149.65 1,415,139 +0.21(+0.14%)
Jul 12, 2017 148.48 149.88 148.02 149.44 970,894 +1.54(+1.04%)
Jul 11, 2017 148.31 148.55 146.96 147.90 800,506 -0.90(-0.60%)
Jul 10, 2017 148.55 149.27 148.04 148.80 1,236,998 +0.01(+0.01%)
Jul 07, 2017 146.51 149.80 145.97 148.79 1,338,370 +2.44(+1.67%)
Jul 06, 2017 147.27 147.87 145.84 146.35 1,015,303 -1.18(-0.80%)
Jul 05, 2017 148.42 145.72 147.53 1,240,818 +1.81(+1.24%)
Jul 03, 2017 146.42 147.64 145.72 145.72 599,777 -0.27(-0.18%)
Jun 30, 2017 146.38 146.84 145.71 145.99 1,933,996 -0.05(-0.03%)
Jun 29, 2017 149.11 149.88 145.87 146.04 1,404,904 -2.86(-1.92%)
Jun 28, 2017 146.90 149.05 146.58 148.90 1,081,515 +2.81(+1.92%)
Jun 27, 2017 146.71 147.55 145.56 146.09 838,101 -0.18(-0.12%)
Jun 26, 2017 147.17 148.10 146.17 146.27 837,371 -0.43(-0.29%)
Jun 23, 2017 145.78 147.12 145.16 146.70 1,515,291 +1.32(+0.91%)
Jun 22, 2017 145.23 145.70 144.68 145.38 1,327,984 +0.16(+0.11%)
Jun 21, 2017 147.22 147.69 144.80 145.22 1,627,521 -2.00(-1.36%)
Jun 20, 2017 149.37 149.38 146.86 147.22 1,331,838 -2.18(-1.46%)
Jun 19, 2017 149.58 150.10 148.82 149.40 1,166,971 +0.91(+0.61%)
Jun 16, 2017 148.83 149.17 147.85 148.49 1,324,482 +0.05(+0.03%)
Jun 15, 2017 146.89 148.49 146.26 148.44 857,060 +1.03(+0.70%)
Jun 14, 2017 146.46 148.16 146.21 147.41 1,138,570 +0.91(+0.62%)
Jun 13, 2017 145.90 146.88 144.81 146.50 1,137,025 +0.81(+0.56%)
Jun 12, 2017 146.81 147.03 144.35 145.69 1,293,087 -1.12(-0.76%)
Jun 09, 2017 145.70 147.54 144.78 146.81 1,064,606 +1.20(+0.82%)
Jun 08, 2017 146.42 144.90 145.61 1,422,975 -0.40(-0.27%)
Jun 07, 2017 144.37 146.32 144.10 146.01 1,339,007 +2.08(+1.45%)
Jun 06, 2017 144.00 144.36 143.40 143.93 1,057,584 -0.47(-0.33%)
Jun 05, 2017 144.19 144.68 143.76 144.40 583,953 +0.24(+0.17%)
Jun 02, 2017 144.06 144.64 143.08 144.16 1,175,041 +0.46(+0.32%)
Jun 01, 2017 143.21 145.30 143.09 143.70 1,798,602 +0.89(+0.62%)
May 31, 2017 140.83 142.93 140.53 142.81 1,437,530 +2.00(+1.42%)
May 30, 2017 140.04 140.92 139.75 140.81 635,887 +0.60(+0.43%)
May 26, 2017 140.63 140.63 139.79 140.21 973,151 -0.48(-0.34%)
May 25, 2017 139.91 140.90 139.83 140.69 506,279 +1.18(+0.85%)
May 24, 2017 138.27 139.72 137.76 139.51 759,994 +1.31(+0.95%)
May 23, 2017 138.58 139.23 137.66 138.20 812,543 -0.58(-0.42%)
May 22, 2017 138.43 139.20 138.22 138.78 601,968 +0.64(+0.46%)
May 19, 2017 137.69 138.99 137.04 138.14 752,265 +0.69(+0.50%)
May 18, 2017 136.62 138.26 136.22 137.45 909,451 +0.89(+0.65%)
May 17, 2017 139.02 138.42 136.49 136.56 986,082 -2.46(-1.77%)
May 16, 2017 138.38 139.45 137.89 139.02 1,097,284 +0.64(+0.46%)
May 15, 2017 136.86 138.48 136.58 138.38 662,717 +1.68(+1.23%)
May 12, 2017 136.92 137.34 136.37 136.70 720,345 -0.64(-0.47%)
May 11, 2017 137.30 137.40 136.49 137.34 727,468 -0.53(-0.38%)
May 10, 2017 136.93 137.94 136.49 137.87 787,366 +0.56(+0.41%)
May 09, 2017 136.81 137.70 136.81 137.31 850,368 +0.45(+0.33%)
May 08, 2017 137.48 137.88 136.43 136.86 1,116,539 -0.69(-0.50%)
May 05, 2017 136.56 138.05 136.32 137.55 1,056,274 +0.94(+0.69%)
May 04, 2017 135.95 137.57 135.52 136.61 2,005,785 +1.25(+0.92%)
May 03, 2017 135.08 135.75 134.66 135.36 753,065 -0.10(-0.07%)
May 02, 2017 134.85 136.12 134.85 135.46 955,752 +0.44(+0.33%)
May 01, 2017 134.61 135.49 134.12 135.02 940,982 +0.83(+0.62%)
Apr 28, 2017 134.51 134.95 133.95 134.19 1,422,006 -0.90(-0.67%)
Apr 27, 2017 134.67 135.28 134.24 135.09 839,384 +0.86(+0.64%)
Apr 26, 2017 135.97 136.00 134.17 134.23 1,110,748 -1.38(-1.02%)
Apr 25, 2017 134.39 136.75 132.81 135.61 2,012,912 +1.71(+1.28%)
Apr 24, 2017 133.29 134.57 132.66 133.90 2,049,153 +2.38(+1.81%)
Apr 21, 2017 131.90 132.83 131.39 131.52 1,274,221 -0.35(-0.27%)
Apr 20, 2017 130.84 132.19 130.84 131.87 985,392 +1.30(+1.00%)
Apr 19, 2017 131.08 131.18 130.31 130.57 1,002,204 +0.05(+0.04%)
Apr 18, 2017 130.13 131.10 129.78 130.52 796,738 -0.24(-0.18%)
Apr 17, 2017 129.42 130.86 129.19 130.76 820,696 +2.48(+1.93%)
Apr 13, 2017 128.53 129.26 128.26 128.28 610,390 -0.65(-0.50%)
Apr 12, 2017 129.91 129.91 128.42 128.93 650,093 -0.27(-0.21%)
Apr 11, 2017 129.46 129.61 128.51 129.20 806,624 -0.39(-0.30%)
Apr 10, 2017 130.05 130.34 128.85 129.59 821,471 -0.46(-0.35%)
Apr 07, 2017 129.72 130.58 129.38 130.05 976,925 +0.09(+0.07%)
Apr 06, 2017 130.05 130.66 129.17 129.96 895,809 -0.21(-0.16%)
Apr 05, 2017 129.46 131.64 128.50 130.17 1,494,262 +1.35(+1.05%)
Apr 04, 2017 128.87 128.98 127.60 128.82 1,365,385 -0.53(-0.41%)
Apr 03, 2017 130.48 131.72 128.66 129.35 1,628,138 -1.39(-1.06%)
Mar 31, 2017 129.16 131.52 128.88 130.74 1,408,046 +1.34(+1.04%)
Mar 30, 2017 128.32 129.50 128.05 129.40 641,943 +1.09(+0.85%)
Mar 29, 2017 128.61 128.69 127.75 128.31 774,203 -0.41(-0.32%)
Mar 28, 2017 128.31 129.22 127.83 128.72 774,961 +0.27(+0.21%)
Mar 27, 2017 128.54 129.08 127.97 128.45 1,147,761 -1.24(-0.96%)
Mar 24, 2017 129.48 130.80 128.89 129.69 982,362 +0.54(+0.42%)
Mar 23, 2017 128.54 130.04 127.88 129.15 858,652 +0.66(+0.51%)
Mar 22, 2017 128.25 128.69 127.28 128.49 2,042,672 +0.29(+0.23%)
Mar 21, 2017 130.51 130.99 127.77 128.20 1,063,631 -1.49(-1.15%)
Mar 20, 2017 129.92 130.23 129.21 129.69 1,261,416 -0.30(-0.23%)
Mar 17, 2017 131.30 131.63 129.87 129.99 2,153,129 -1.75(-1.33%)
Mar 16, 2017 130.53 131.84 130.53 131.74 1,035,691 +1.39(+1.07%)
Mar 15, 2017 131.75 132.25 128.92 130.35 2,640,596 -1.82(-1.38%)
Mar 14, 2017 132.34 133.08 131.57 132.17 619,261 -0.42(-0.32%)
Mar 13, 2017 132.00 132.95 131.95 132.59 871,887 +0.90(+0.68%)
Mar 10, 2017 131.50 132.08 130.65 131.69 1,166,533 +0.63(+0.48%)
Mar 09, 2017 130.74 131.52 130.50 131.06 705,320 +0.48(+0.37%)
Mar 08, 2017 131.06 131.29 130.34 130.58 655,630 -0.11(-0.08%)
Mar 07, 2017 130.26 131.20 130.26 130.69 773,605 +0.26(+0.20%)
Mar 06, 2017 129.12 130.83 129.12 130.43 796,810 +0.79(+0.61%)
Mar 03, 2017 130.11 130.54 129.46 129.64 1,239,226 -0.36(-0.28%)
Mar 02, 2017 130.15 130.69 129.70 130.00 2,024,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.