Sierra Wireless IN (NQ: SWIR )

29.09 -0.11 (-0.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.640 7.890 7.640 7.740 393,700 -0.15(-1.90%)
Feb 27, 2020 8.020 8.170 7.720 7.890 671,046 -0.28(-3.43%)
Feb 26, 2020 8.380 8.400 8.130 8.170 493,573 -0.15(-1.80%)
Feb 25, 2020 8.710 8.790 8.280 8.320 461,418 -0.37(-4.26%)
Feb 24, 2020 8.560 8.800 8.430 8.690 338,170 -0.19(-2.14%)
Feb 21, 2020 9.060 9.100 8.790 8.880 377,000 -0.03(-0.34%)
Feb 20, 2020 8.900 9.060 8.810 8.910 553,699 +0.01(+0.11%)
Feb 19, 2020 8.810 8.980 8.705 8.900 450,232 +0.02(+0.23%)
Feb 18, 2020 8.910 9.015 8.640 8.880 639,256 -0.21(-2.31%)
Feb 14, 2020 8.950 9.170 8.590 9.090 1,497,000 -0.45(-4.72%)
Feb 13, 2020 9.900 9.970 9.510 9.540 477,985 -0.47(-4.70%)
Feb 12, 2020 9.990 10.11 9.985 10.01 103,158 +0.08(+0.81%)
Feb 11, 2020 9.860 10.19 9.846 9.930 222,994 +0.19(+1.95%)
Feb 10, 2020 9.660 9.820 9.550 9.740 96,716 +0.04(+0.41%)
Feb 07, 2020 9.900 9.900 9.700 9.700 142,600 -0.19(-1.92%)
Feb 06, 2020 10.01 10.09 9.890 9.890 144,959 -0.12(-1.20%)
Feb 05, 2020 9.680 10.04 9.650 10.01 224,069 +0.42(+4.38%)
Feb 04, 2020 9.600 9.720 9.520 9.590 119,701 +0.09(+0.95%)
Feb 03, 2020 9.610 9.700 9.500 9.500 126,579 -0.13(-1.35%)
Jan 31, 2020 9.710 9.850 9.610 9.630 289,300 -0.14(-1.43%)
Jan 30, 2020 9.700 9.830 9.587 9.770 249,427 -0.07(-0.71%)
Jan 29, 2020 9.920 10.05 9.820 9.840 155,355 -0.08(-0.81%)
Jan 28, 2020 9.770 9.950 9.630 9.920 185,098 +0.19(+1.95%)
Jan 27, 2020 9.950 9.970 9.730 9.730 234,703 -0.45(-4.42%)
Jan 24, 2020 10.10 10.25 10.08 10.18 173,900 +0.08(+0.79%)
Jan 23, 2020 10.00 10.22 9.880 10.10 145,670 +0.05(+0.50%)
Jan 22, 2020 10.17 10.24 10.01 10.05 196,784 -0.11(-1.08%)
Jan 21, 2020 10.28 10.28 10.08 10.16 202,243 -0.14(-1.36%)
Jan 17, 2020 10.24 10.31 10.16 10.30 140,300 +0.10(+0.98%)
Jan 16, 2020 10.04 10.24 10.02 10.20 146,855 +0.23(+2.31%)
Jan 15, 2020 9.900 10.09 9.820 9.970 186,119 +0.02(+0.15%)
Jan 14, 2020 9.870 10.05 9.820 9.955 269,315 +0.06(+0.66%)
Jan 13, 2020 9.640 9.960 9.572 9.890 178,906 +0.27(+2.81%)
Jan 10, 2020 9.500 9.630 9.451 9.620 137,600 +0.09(+0.94%)
Jan 09, 2020 9.570 9.670 9.480 9.530 152,861 -0.03(-0.31%)
Jan 08, 2020 9.380 9.600 9.300 9.560 193,582 +0.18(+1.92%)
Jan 07, 2020 9.560 9.610 9.370 9.380 134,259 -0.19(-1.99%)
Jan 06, 2020 9.500 9.640 9.400 9.570 111,145 -0.05(-0.57%)
Jan 03, 2020 9.700 9.740 9.590 9.625 160,500 -0.18(-1.79%)
Jan 02, 2020 9.600 9.850 9.460 9.800 242,674 +0.25(+2.62%)
Dec 31, 2019 9.390 9.600 9.380 9.550 384,100 +0.17(+1.81%)
Dec 30, 2019 9.330 9.530 9.210 9.380 375,152 +0.03(+0.32%)
Dec 27, 2019 9.430 9.560 9.320 9.350 243,900 -0.18(-1.89%)
Dec 26, 2019 9.320 9.550 9.280 9.530 243,954 +0.22(+2.36%)
Dec 24, 2019 9.380 9.470 9.310 9.310 101,000 -0.07(-0.75%)
Dec 23, 2019 9.700 9.780 9.380 9.380 278,684 -0.34(-3.50%)
Dec 20, 2019 9.940 9.990 9.710 9.720 252,300 -0.24(-2.41%)
Dec 19, 2019 9.700 9.960 9.680 9.960 286,651 +0.17(+1.74%)
Dec 18, 2019 9.640 9.820 9.580 9.790 628,455 +0.15(+1.56%)
Dec 17, 2019 9.650 9.660 9.530 9.640 218,261 -0.02(-0.21%)
Dec 16, 2019 9.480 9.730 9.480 9.660 375,013 +0.20(+2.06%)
Dec 13, 2019 9.370 9.530 9.350 9.465 217,400 +0.06(+0.69%)
Dec 12, 2019 9.500 9.500 9.320 9.400 234,338 +0.02(+0.21%)
Dec 11, 2019 9.310 9.530 9.290 9.380 237,360 +0.07(+0.75%)
Dec 10, 2019 9.380 9.410 9.140 9.310 356,993 -0.05(-0.53%)
Dec 09, 2019 9.020 9.403 9.000 9.360 386,418 +0.32(+3.54%)
Dec 06, 2019 9.210 9.250 8.880 9.040 330,600 -0.11(-1.20%)
Dec 05, 2019 9.040 9.370 9.040 9.150 488,656 +0.14(+1.55%)
Dec 04, 2019 8.800 9.090 8.750 9.010 254,877 +0.26(+2.97%)
Dec 03, 2019 8.690 8.770 8.630 8.750 198,704 -0.02(-0.23%)
Dec 02, 2019 8.780 8.850 8.690 8.770 194,369 -0.04(-0.45%)
Nov 29, 2019 8.640 8.900 8.600 8.810 122,800 +0.16(+1.85%)
Nov 27, 2019 8.560 8.650 8.470 8.650 248,500 +0.12(+1.41%)
Nov 26, 2019 8.840 8.840 8.480 8.530 310,975 -0.24(-2.74%)
Nov 25, 2019 8.930 8.980 8.740 8.770 270,748 -0.14(-1.57%)
Nov 22, 2019 8.610 9.000 8.580 8.910 527,700 +0.30(+3.48%)
Nov 21, 2019 8.510 8.630 8.390 8.610 333,127 +0.02(+0.23%)
Nov 20, 2019 8.450 8.740 8.360 8.590 579,747 +0.08(+0.94%)
Nov 19, 2019 8.100 8.550 8.100 8.510 534,167 +0.41(+5.06%)
Nov 18, 2019 8.030 8.130 8.010 8.100 504,079 +0.09(+1.12%)
Nov 15, 2019 7.740 8.050 7.730 8.010 403,600 +0.28(+3.62%)
Nov 14, 2019 7.990 8.060 7.720 7.730 372,682 -0.29(-3.62%)
Nov 13, 2019 8.000 8.120 7.810 8.020 473,361 +0.00(+0.00%)
Nov 12, 2019 8.140 8.230 7.960 8.020 461,444 -0.14(-1.72%)
Nov 11, 2019 8.340 8.350 8.160 8.160 381,214 -0.30(-3.55%)
Nov 08, 2019 8.730 8.790 8.375 8.460 685,500 -0.32(-3.64%)
Nov 07, 2019 8.900 8.931 8.430 8.780 832,871 -0.14(-1.57%)
Nov 06, 2019 9.500 9.650 8.910 8.920 2,116,758 -2.36(-20.92%)
Nov 05, 2019 11.76 11.81 11.24 11.28 644,015 -0.47(-4.00%)
Nov 04, 2019 11.45 11.82 11.41 11.75 423,471 +0.38(+3.34%)
Nov 01, 2019 11.09 11.41 11.02 11.37 170,400 +0.31(+2.80%)
Oct 31, 2019 11.01 11.18 10.93 11.06 185,237 +0.07(+0.64%)
Oct 30, 2019 11.10 11.12 10.91 10.99 166,294 -0.15(-1.35%)
Oct 29, 2019 11.07 11.16 11.03 11.14 123,402 +0.07(+0.63%)
Oct 28, 2019 11.06 11.22 10.96 11.07 160,970 +0.08(+0.73%)
Oct 25, 2019 10.84 11.09 10.80 10.99 146,000 +0.11(+1.01%)
Oct 24, 2019 10.92 11.03 10.81 10.88 173,582 -0.11(-1.00%)
Oct 23, 2019 11.05 11.05 10.91 10.99 82,423 -0.08(-0.72%)
Oct 22, 2019 11.05 11.11 10.94 11.07 128,085 +0.03(+0.27%)
Oct 21, 2019 11.10 11.26 10.95 11.04 154,143 -0.09(-0.76%)
Oct 18, 2019 11.26 11.35 11.03 11.12 150,300 -0.12(-1.02%)
Oct 17, 2019 10.78 11.25 10.71 11.24 498,758 +0.59(+5.54%)
Oct 16, 2019 10.56 10.75 10.52 10.65 126,241 +0.04(+0.38%)
Oct 15, 2019 10.62 10.73 10.58 10.61 70,377 +0.03(+0.28%)
Oct 14, 2019 10.65 10.70 10.52 10.58 61,339 -0.10(-0.94%)
Oct 11, 2019 10.67 10.90 10.62 10.68 130,600 +0.10(+0.95%)
Oct 10, 2019 10.48 10.62 10.42 10.58 100,704 +0.09(+0.81%)
Oct 09, 2019 10.37 10.57 10.37 10.49 119,274 +0.16(+1.60%)
Oct 08, 2019 10.39 10.47 10.31 10.33 135,521 -0.15(-1.43%)
Oct 07, 2019 10.52 10.59 10.41 10.48 91,394 -0.04(-0.38%)
Oct 04, 2019 10.31 10.52 10.31 10.52 89,900 +0.22(+2.14%)
Oct 03, 2019 10.19 10.39 10.11 10.30 158,880 +0.07(+0.68%)
Oct 02, 2019 10.28 10.33 10.05 10.23 184,226 -0.13(-1.25%)
Oct 01, 2019 10.74 10.79 10.34 10.36 141,405 -0.34(-3.18%)
Sep 30, 2019 10.78 10.86 10.66 10.70 131,956 -0.05(-0.47%)
Sep 27, 2019 10.90 10.97 10.71 10.75 77,500 -0.10(-0.92%)
Sep 26, 2019 11.03 11.05 10.72 10.85 84,083 -0.19(-1.72%)
Sep 25, 2019 10.90 11.06 10.80 11.04 84,375 +0.15(+1.38%)
Sep 24, 2019 11.16 11.25 10.73 10.89 191,988 -0.24(-2.16%)
Sep 23, 2019 11.16 11.27 10.93 11.13 131,321 -0.13(-1.15%)
Sep 20, 2019 11.32 11.38 10.96 11.26 235,400 -0.06(-0.53%)
Sep 19, 2019 11.15 11.53 11.11 11.32 161,485 +0.21(+1.89%)
Sep 18, 2019 11.20 11.27 10.90 11.11 186,669 -0.09(-0.80%)
Sep 17, 2019 11.37 11.37 11.10 11.20 110,759 -0.22(-1.93%)
Sep 16, 2019 11.25 11.50 11.13 11.42 191,901 +0.13(+1.15%)
Sep 13, 2019 11.48 11.55 11.28 11.29 116,900 -0.14(-1.22%)
Sep 12, 2019 11.51 11.56 11.36 11.43 115,830 -0.11(-0.95%)
Sep 11, 2019 11.31 11.57 11.21 11.54 132,622 +0.23(+2.03%)
Sep 10, 2019 10.76 11.39 10.76 11.31 298,401 +0.53(+4.92%)
Sep 09, 2019 10.71 10.86 10.65 10.78 157,711 +0.08(+0.75%)
Sep 06, 2019 10.84 10.90 10.70 10.70 92,900 -0.07(-0.65%)
Sep 05, 2019 10.66 10.89 10.66 10.77 126,994 +0.25(+2.38%)
Sep 04, 2019 10.89 11.00 10.50 10.52 199,132 -0.30(-2.77%)
Sep 03, 2019 10.74 10.88 10.65 10.82 174,221 +0.02(+0.19%)
Aug 30, 2019 10.72 10.82 10.59 10.80 184,200 +0.11(+1.03%)
Aug 29, 2019 10.18 10.72 10.15 10.69 280,398 +0.61(+6.05%)
Aug 28, 2019 10.24 10.34 10.07 10.08 272,279 -0.17(-1.66%)
Aug 27, 2019 10.50 10.54 10.04 10.25 385,776 -0.27(-2.57%)
Aug 26, 2019 10.75 10.78 10.46 10.52 199,324 -0.19(-1.77%)
Aug 23, 2019 11.00 11.23 10.69 10.71 224,100 -0.50(-4.46%)
Aug 22, 2019 11.48 11.62 11.19 11.21 269,620 -0.21(-1.84%)
Aug 21, 2019 11.27 11.50 11.21 11.42 167,305 +0.21(+1.87%)
Aug 20, 2019 11.26 11.37 11.19 11.21 128,754 -0.08(-0.71%)
Aug 19, 2019 11.00 11.39 10.94 11.29 163,344 +0.42(+3.86%)
Aug 16, 2019 10.65 11.00 10.65 10.87 186,500 +0.27(+2.55%)
Aug 15, 2019 10.91 10.97 10.36 10.60 334,908 -0.31(-2.84%)
Aug 14, 2019 11.48 11.48 10.89 10.91 332,686 -0.63(-5.46%)
Aug 13, 2019 11.50 11.74 11.48 11.54 129,737 -0.07(-0.60%)
Aug 12, 2019 11.75 11.76 11.55 11.61 163,952 -0.19(-1.61%)
Aug 09, 2019 11.86 11.93 11.78 11.80 117,300 -0.12(-1.01%)
Aug 08, 2019 11.73 11.96 11.73 11.92 139,889 +0.22(+1.88%)
Aug 07, 2019 11.62 11.74 11.51 11.70 143,736 +0.02(+0.17%)
Aug 06, 2019 11.67 11.90 11.62 11.68 193,087 +0.04(+0.34%)
Aug 05, 2019 11.87 11.93 11.52 11.64 174,092 -0.43(-3.56%)
Aug 02, 2019 11.80 12.10 11.73 12.07 220,100 +0.13(+1.09%)
Aug 01, 2019 12.05 12.28 11.78 11.94 614,314 +0.16(+1.36%)
Jul 31, 2019 11.97 11.99 11.66 11.78 253,085 -0.17(-1.42%)
Jul 30, 2019 11.83 11.96 11.78 11.95 127,209 -0.02(-0.17%)
Jul 29, 2019 12.01 12.09 11.80 11.97 181,468 +0.00(+0.00%)
Jul 26, 2019 11.74 11.97 11.74 11.97 99,800 +0.25(+2.13%)
Jul 25, 2019 11.96 12.00 11.65 11.72 156,160 -0.27(-2.25%)
Jul 24, 2019 11.91 12.03 11.90 11.99 128,611 +0.03(+0.25%)
Jul 23, 2019 11.92 12.09 11.87 11.96 94,635 +0.03(+0.25%)
Jul 22, 2019 11.78 11.96 11.76 11.93 104,757 +0.17(+1.45%)
Jul 19, 2019 11.86 11.91 11.75 11.76 120,400 -0.10(-0.84%)
Jul 18, 2019 11.90 11.95 11.85 11.86 74,526 -0.09(-0.75%)
Jul 17, 2019 11.76 12.00 11.76 11.95 126,990 +0.14(+1.19%)
Jul 16, 2019 11.65 11.88 11.65 11.81 106,774 +0.17(+1.46%)
Jul 15, 2019 11.75 11.87 11.57 11.64 169,285 -0.12(-1.02%)
Jul 12, 2019 11.75 11.88 11.75 11.76 129,300 +0.03(+0.26%)
Jul 11, 2019 11.83 11.84 11.67 11.73 133,951 -0.05(-0.42%)
Jul 10, 2019 11.92 11.99 11.72 11.78 102,400 -0.09(-0.76%)
Jul 09, 2019 11.77 11.91 11.70 11.87 108,415 +0.02(+0.17%)
Jul 08, 2019 12.00 12.05 11.83 11.85 99,146 -0.24(-1.99%)
Jul 05, 2019 12.14 12.15 12.00 12.09 69,000 -0.16(-1.31%)
Jul 03, 2019 12.16 12.30 12.13 12.25 74,100 +0.11(+0.91%)
Jul 02, 2019 12.23 12.23 12.04 12.14 95,338 -0.11(-0.90%)
Jul 01, 2019 12.17 12.43 12.09 12.25 120,367 +0.17(+1.41%)
Jun 28, 2019 11.75 12.15 11.69 12.08 206,200 +0.38(+3.25%)
Jun 27, 2019 11.69 11.74 11.49 11.70 138,617 +0.08(+0.69%)
Jun 26, 2019 11.68 11.78 11.49 11.62 177,049 +0.01(+0.09%)
Jun 25, 2019 11.85 11.95 11.61 11.61 96,495 -0.24(-2.03%)
Jun 24, 2019 11.95 12.00 11.81 11.85 93,916 -0.06(-0.50%)
Jun 21, 2019 11.97 12.06 11.82 11.91 121,400 -0.08(-0.67%)
Jun 20, 2019 12.05 12.19 11.89 11.99 144,360 +0.04(+0.33%)
Jun 19, 2019 12.04 12.13 11.91 11.95 137,371 +0.07(+0.59%)
Jun 18, 2019 11.65 12.17 11.63 11.88 161,873 +0.32(+2.77%)
Jun 17, 2019 11.86 11.88 11.54 11.56 199,748 -0.29(-2.45%)
Jun 14, 2019 12.05 12.05 11.85 11.85 133,400 -0.29(-2.39%)
Jun 13, 2019 12.05 12.16 11.97 12.14 206,266 +0.10(+0.83%)
Jun 12, 2019 12.25 12.25 11.89 12.04 219,374 -0.29(-2.35%)
Jun 11, 2019 12.54 13.09 12.27 12.33 310,554 -0.13(-1.04%)
Jun 10, 2019 12.55 12.77 12.43 12.46 103,036 +0.03(+0.24%)
Jun 07, 2019 12.27 12.43 12.20 12.43 120,500 +0.21(+1.72%)
Jun 06, 2019 12.28 12.34 12.19 12.22 76,955 -0.10(-0.81%)
Jun 05, 2019 12.35 12.41 12.12 12.32 140,581 +0.06(+0.49%)
Jun 04, 2019 12.10 12.29 12.05 12.26 128,374 +0.32(+2.68%)
Jun 03, 2019 12.02 12.17 11.90 11.94 214,847 -0.11(-0.91%)
May 31, 2019 12.23 12.25 12.00 12.05 292,100 -0.30(-2.43%)
May 30, 2019 12.27 12.39 12.22 12.35 215,920 +0.08(+0.65%)
May 29, 2019 12.73 12.85 12.23 12.27 394,020 -0.62(-4.81%)
May 28, 2019 12.71 12.94 12.71 12.89 174,266 +0.15(+1.18%)
May 24, 2019 12.72 12.82 12.56 12.74 193,100 +0.13(+1.03%)
May 23, 2019 13.00 13.00 12.56 12.61 379,818 -0.44(-3.37%)
May 22, 2019 13.20 13.31 13.05 13.05 294,118 -0.17(-1.29%)
May 21, 2019 13.24 13.41 13.19 13.22 219,042 +0.06(+0.46%)
May 20, 2019 13.15 13.26 13.03 13.16 139,172 -0.07(-0.53%)
May 17, 2019 13.24 13.32 13.15 13.23 120,000 -0.16(-1.19%)
May 16, 2019 13.39 13.53 13.27 13.39 143,036 +0.08(+0.60%)
May 15, 2019 13.21 13.34 13.16 13.31 173,628 +0.00(+0.00%)
May 14, 2019 13.28 13.43 13.21 13.31 168,358 +0.15(+1.14%)
May 13, 2019 13.87 13.87 13.05 13.16 594,188 -0.99(-7.00%)
May 10, 2019 13.61 14.55 13.50 14.15 703,900 +1.08(+8.26%)
May 09, 2019 13.12 13.15 12.89 13.07 246,139 -0.19(-1.43%)
May 08, 2019 13.12 13.48 13.11 13.26 189,610 +0.09(+0.68%)
May 07, 2019 13.07 13.32 13.07 13.17 189,092 -0.08(-0.60%)
May 06, 2019 13.14 13.32 12.95 13.25 183,534 -0.13(-0.97%)
May 03, 2019 13.17 13.43 13.17 13.38 108,000 +0.22(+1.67%)
May 02, 2019 13.31 13.49 13.15 13.16 123,012 -0.17(-1.28%)
May 01, 2019 13.38 13.51 13.25 13.33 208,417 -0.07(-0.52%)
Apr 30, 2019 13.27 13.48 13.09 13.40 189,041 +0.10(+0.75%)
Apr 29, 2019 13.70 13.75 13.24 13.30 182,287 -0.23(-1.70%)
Apr 26, 2019 13.15 13.67 13.06 13.53 293,400 +0.36(+2.73%)
Apr 25, 2019 12.84 13.18 12.69 13.17 241,162 +0.36(+2.81%)
Apr 24, 2019 12.75 12.89 12.74 12.81 119,223 -0.01(-0.08%)
Apr 23, 2019 12.85 12.88 12.73 12.82 177,138 -0.06(-0.47%)
Apr 22, 2019 12.56 12.92 12.55 12.88 175,130 +0.24(+1.90%)
Apr 18, 2019 12.68 12.79 12.57 12.64 154,200 -0.05(-0.39%)
Apr 17, 2019 12.66 12.82 12.61 12.69 120,134 +0.08(+0.63%)
Apr 16, 2019 12.54 12.67 12.53 12.61 118,422 +0.07(+0.56%)
Apr 15, 2019 12.67 12.78 12.47 12.54 135,023 -0.17(-1.34%)
Apr 12, 2019 12.57 12.72 12.49 12.71 126,400 +0.16(+1.27%)
Apr 11, 2019 12.62 12.73 12.52 12.55 123,237 -0.11(-0.87%)
Apr 10, 2019 12.56 12.79 12.56 12.66 108,415 +0.10(+0.80%)
Apr 09, 2019 12.51 12.74 12.50 12.56 137,326 -0.01(-0.08%)
Apr 08, 2019 12.48 12.59 12.41 12.57 83,522 +0.03(+0.24%)
Apr 05, 2019 12.57 12.60 12.45 12.54 126,800 -0.02(-0.16%)
Apr 04, 2019 12.56 12.79 12.50 12.56 116,016 -0.05(-0.40%)
Apr 03, 2019 12.57 12.83 12.49 12.61 215,381 +0.12(+0.96%)
Apr 02, 2019 12.38 12.57 12.30 12.49 268,596 +0.13(+1.05%)
Apr 01, 2019 12.40 12.49 12.32 12.36 142,827 -0.01(-0.08%)
Mar 29, 2019 12.19 12.40 12.16 12.37 101,900 +0.19(+1.56%)
Mar 28, 2019 12.23 12.45 12.10 12.18 139,488 -0.06(-0.49%)
Mar 27, 2019 12.25 12.35 11.98 12.24 168,769 -0.10(-0.81%)
Mar 26, 2019 12.38 12.50 12.27 12.34 189,999 +0.01(+0.08%)
Mar 25, 2019 12.22 12.37 12.02 12.33 160,611 +0.05(+0.41%)
Mar 22, 2019 12.65 12.67 12.19 12.28 255,200 -0.41(-3.23%)
Mar 21, 2019 12.57 12.80 12.55 12.69 195,337 +0.09(+0.71%)
Mar 20, 2019 12.65 12.69 12.50 12.60 222,277 -0.07(-0.55%)
Mar 19, 2019 12.76 12.78 12.62 12.67 238,189 +0.02(+0.16%)
Mar 18, 2019 12.69 12.79 12.63 12.65 208,187 -0.07(-0.55%)
Mar 15, 2019 12.78 12.85 12.65 12.72 198,900 -0.04(-0.31%)
Mar 14, 2019 12.76 12.87 12.69 12.76 156,821 -0.01(-0.08%)
Mar 13, 2019 12.84 12.93 12.67 12.77 182,237 -0.02(-0.16%)
Mar 12, 2019 12.79 12.91 12.74 12.79 186,694 -0.01(-0.08%)
Mar 11, 2019 12.65 12.82 12.58 12.80 140,430 +0.19(+1.51%)
Mar 08, 2019 12.50 12.61 12.38 12.61 146,900 +0.03(+0.24%)
Mar 07, 2019 12.62 12.68 12.50 12.58 149,469 -0.06(-0.47%)
Mar 06, 2019 12.65 12.75 12.62 12.64 198,033 -0.04(-0.32%)
Mar 05, 2019 12.82 12.90 12.65 12.68 168,092 -0.13(-1.01%)
Mar 04, 2019 12.65 12.88 12.62 12.81 290,353 +0.23(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.