Jones Lang Lasalle Inc (NY: JLL )

185.00 +2.57 (+1.41%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 141.60 151.45 139.39 147.77 1,037,100 +2.79(+1.92%)
Feb 27, 2020 140.20 146.47 136.97 144.98 627,622 +1.23(+0.86%)
Feb 26, 2020 147.74 148.95 143.69 143.75 329,298 -2.70(-1.84%)
Feb 25, 2020 154.51 154.99 145.65 146.45 308,935 -7.85(-5.09%)
Feb 24, 2020 156.49 157.11 151.37 154.30 389,447 -6.90(-4.28%)
Feb 21, 2020 165.34 165.34 161.07 161.20 192,700 -4.65(-2.80%)
Feb 20, 2020 165.52 167.44 165.00 165.85 198,976 -0.06(-0.04%)
Feb 19, 2020 170.00 170.48 165.52 165.91 300,079 -4.13(-2.43%)
Feb 18, 2020 170.88 171.35 169.18 170.04 289,938 -1.30(-0.76%)
Feb 14, 2020 169.74 171.62 168.47 171.34 300,800 +1.23(+0.72%)
Feb 13, 2020 170.00 170.75 167.43 170.11 292,042 -0.19(-0.11%)
Feb 12, 2020 167.33 170.49 162.54 170.30 526,116 +5.13(+3.11%)
Feb 11, 2020 177.50 177.50 160.38 165.17 514,758 -7.33(-4.25%)
Feb 10, 2020 172.42 173.17 171.40 172.50 207,294 -0.23(-0.13%)
Feb 07, 2020 172.12 173.00 170.71 172.73 163,000 -0.28(-0.16%)
Feb 06, 2020 177.85 178.55 172.97 173.01 252,205 -4.15(-2.34%)
Feb 05, 2020 176.70 178.23 176.05 177.16 239,329 +2.06(+1.18%)
Feb 04, 2020 175.24 177.22 174.25 175.10 212,172 +1.64(+0.95%)
Feb 03, 2020 170.80 174.73 170.10 173.46 414,760 +3.64(+2.14%)
Jan 31, 2020 170.72 170.72 168.02 169.82 260,000 -1.71(-1.00%)
Jan 30, 2020 169.28 171.78 169.23 171.53 261,025 +0.66(+0.39%)
Jan 29, 2020 171.67 172.00 170.38 170.87 177,480 -0.23(-0.13%)
Jan 28, 2020 169.28 171.49 168.83 171.10 186,971 +2.64(+1.57%)
Jan 27, 2020 166.09 169.19 165.56 168.46 301,060 -1.00(-0.59%)
Jan 24, 2020 169.66 170.16 168.35 169.46 192,800 -0.46(-0.27%)
Jan 23, 2020 169.00 170.54 168.00 169.92 268,981 +0.61(+0.36%)
Jan 22, 2020 171.23 171.76 169.22 169.31 202,896 -1.09(-0.64%)
Jan 21, 2020 171.19 172.01 170.30 170.40 204,613 -1.54(-0.90%)
Jan 17, 2020 171.85 172.47 170.90 171.94 194,800 +0.86(+0.50%)
Jan 16, 2020 172.28 173.09 170.67 171.08 398,443 -0.13(-0.08%)
Jan 15, 2020 168.21 171.71 168.21 171.21 380,482 +2.57(+1.52%)
Jan 14, 2020 171.01 171.01 168.14 168.64 238,958 -2.63(-1.54%)
Jan 13, 2020 170.20 171.53 169.48 171.27 196,507 +0.73(+0.43%)
Jan 10, 2020 172.17 172.17 170.13 170.54 199,300 -1.51(-0.88%)
Jan 09, 2020 171.45 172.83 170.22 172.05 174,536 +1.63(+0.96%)
Jan 08, 2020 172.80 173.29 169.99 170.42 263,776 -2.29(-1.33%)
Jan 07, 2020 173.28 174.04 172.41 172.71 221,155 -1.03(-0.59%)
Jan 06, 2020 172.36 174.52 172.36 173.74 207,727 -0.10(-0.06%)
Jan 03, 2020 172.68 174.42 171.22 173.84 191,000 -1.48(-0.84%)
Jan 02, 2020 175.21 175.45 172.91 175.32 205,386 +1.23(+0.71%)
Dec 31, 2019 174.02 175.99 173.33 174.09 226,500 +0.07(+0.04%)
Dec 30, 2019 173.18 174.48 172.15 174.02 134,433 +0.77(+0.44%)
Dec 27, 2019 173.91 174.00 172.40 173.25 135,000 -0.05(-0.03%)
Dec 26, 2019 172.01 173.48 171.26 173.30 154,577 +1.64(+0.96%)
Dec 24, 2019 171.82 172.70 170.70 171.66 81,400 -0.16(-0.09%)
Dec 23, 2019 172.84 172.97 171.04 171.82 151,825 -0.69(-0.40%)
Dec 20, 2019 171.19 173.61 170.72 172.51 714,400 +1.89(+1.11%)
Dec 19, 2019 171.35 172.40 170.24 170.62 303,859 -1.06(-0.62%)
Dec 18, 2019 169.73 172.31 169.07 171.68 227,978 +2.02(+1.19%)
Dec 17, 2019 171.68 171.68 169.09 169.66 319,790 -1.56(-0.91%)
Dec 16, 2019 170.96 171.93 170.51 171.22 243,036 +1.12(+0.66%)
Dec 13, 2019 170.64 171.51 169.32 170.10 204,500 -1.17(-0.68%)
Dec 12, 2019 168.99 171.37 167.06 171.27 230,266 +2.68(+1.59%)
Dec 11, 2019 169.70 170.80 168.26 168.59 169,325 -0.15(-0.09%)
Dec 10, 2019 168.43 169.18 167.81 168.74 311,956 -0.24(-0.14%)
Dec 09, 2019 169.47 170.03 168.39 168.98 226,885 -0.67(-0.39%)
Dec 06, 2019 170.00 171.23 169.41 169.65 251,800 +1.15(+0.68%)
Dec 05, 2019 168.68 169.37 167.42 168.50 312,349 +0.22(+0.13%)
Dec 04, 2019 165.74 168.53 165.74 168.28 334,452 +2.55(+1.54%)
Dec 03, 2019 164.44 166.02 163.79 165.73 365,018 -0.23(-0.14%)
Dec 02, 2019 167.32 167.32 164.64 165.96 356,357 -0.37(-0.22%)
Nov 29, 2019 167.68 169.08 166.21 166.33 134,000 -1.75(-1.04%)
Nov 27, 2019 170.00 170.16 166.71 168.08 297,100 -1.79(-1.06%)
Nov 26, 2019 168.35 170.00 168.13 169.88 553,022 +1.82(+1.09%)
Nov 25, 2019 166.00 168.61 165.88 168.05 347,185 +1.95(+1.17%)
Nov 22, 2019 165.61 166.81 164.25 166.10 269,000 +0.90(+0.54%)
Nov 21, 2019 165.21 165.90 163.28 165.20 337,583 +0.25(+0.15%)
Nov 20, 2019 163.03 166.07 162.69 164.95 409,797 +1.50(+0.92%)
Nov 19, 2019 165.08 165.24 162.71 163.45 345,961 -1.63(-0.99%)
Nov 18, 2019 163.60 165.77 163.12 165.08 307,285 +1.29(+0.79%)
Nov 15, 2019 162.26 164.96 162.26 163.79 303,500 +1.85(+1.14%)
Nov 14, 2019 161.48 162.36 160.06 161.94 220,013 +0.18(+0.11%)
Nov 13, 2019 158.45 162.26 158.07 161.76 264,030 +1.90(+1.19%)
Nov 12, 2019 161.68 163.22 159.18 159.86 375,826 -2.38(-1.47%)
Nov 11, 2019 159.57 162.49 159.36 162.24 134,450 +0.60(+0.37%)
Nov 08, 2019 160.75 162.78 159.69 161.64 331,500 -0.24(-0.15%)
Nov 07, 2019 158.72 162.84 157.99 161.88 446,339 +4.03(+2.55%)
Nov 06, 2019 161.10 161.10 155.96 157.85 434,795 -3.80(-2.35%)
Nov 05, 2019 157.17 163.03 155.67 161.65 923,208 +10.73(+7.11%)
Nov 04, 2019 151.50 151.94 150.36 150.92 309,330 +0.58(+0.39%)
Nov 01, 2019 147.73 150.42 146.97 150.34 221,600 +3.82(+2.61%)
Oct 31, 2019 148.17 148.17 145.78 146.52 215,321 -2.13(-1.43%)
Oct 30, 2019 148.10 148.65 146.53 148.65 291,676 +0.38(+0.26%)
Oct 29, 2019 147.38 149.59 147.38 148.27 325,465 +0.11(+0.07%)
Oct 28, 2019 147.01 148.50 146.61 148.16 147,530 +1.87(+1.28%)
Oct 25, 2019 144.56 146.62 143.90 146.29 176,000 +1.70(+1.18%)
Oct 24, 2019 145.14 146.18 143.14 144.59 132,168 -0.23(-0.16%)
Oct 23, 2019 143.86 144.97 142.66 144.82 129,022 +0.83(+0.58%)
Oct 22, 2019 144.18 144.54 142.18 143.99 163,172 -0.17(-0.12%)
Oct 21, 2019 144.59 145.99 143.96 144.16 135,541 +0.57(+0.40%)
Oct 18, 2019 143.05 144.10 141.42 143.59 267,000 +0.26(+0.18%)
Oct 17, 2019 143.86 145.00 143.15 143.33 166,175 +0.25(+0.17%)
Oct 16, 2019 142.31 143.45 141.17 143.08 167,120 +0.73(+0.51%)
Oct 15, 2019 140.97 143.84 140.11 142.35 233,755 +1.78(+1.27%)
Oct 14, 2019 139.50 140.88 138.53 140.57 161,848 +0.67(+0.48%)
Oct 11, 2019 137.46 141.45 137.46 139.90 293,400 +4.75(+3.51%)
Oct 10, 2019 134.35 136.03 134.10 135.15 262,459 +0.77(+0.57%)
Oct 09, 2019 133.39 134.67 132.68 134.38 188,835 +2.28(+1.73%)
Oct 08, 2019 132.43 133.36 131.69 132.10 244,103 -1.94(-1.45%)
Oct 07, 2019 132.41 134.55 131.97 134.04 254,973 +0.83(+0.62%)
Oct 04, 2019 130.87 133.25 130.47 133.21 267,800 +2.42(+1.85%)
Oct 03, 2019 129.67 130.86 127.18 130.79 237,198 +0.43(+0.33%)
Oct 02, 2019 134.12 134.12 129.40 130.36 317,798 -5.06(-3.74%)
Oct 01, 2019 139.25 141.22 134.60 135.42 275,082 -3.64(-2.62%)
Sep 30, 2019 139.80 140.79 138.99 139.06 222,344 -0.25(-0.18%)
Sep 27, 2019 139.99 141.58 138.65 139.31 185,400 -0.18(-0.13%)
Sep 26, 2019 139.82 140.21 138.69 139.49 149,162 -0.41(-0.29%)
Sep 25, 2019 135.95 140.69 135.95 139.90 311,787 +3.98(+2.93%)
Sep 24, 2019 137.36 137.93 135.55 135.92 294,634 -1.44(-1.05%)
Sep 23, 2019 136.09 138.48 136.02 137.36 258,351 +0.24(+0.18%)
Sep 20, 2019 137.58 138.93 136.90 137.12 670,400 -0.27(-0.20%)
Sep 19, 2019 138.75 139.29 136.80 137.39 326,911 -0.70(-0.51%)
Sep 18, 2019 138.59 138.59 136.08 138.09 191,849 -0.72(-0.52%)
Sep 17, 2019 139.39 139.46 136.74 138.81 263,893 -1.71(-1.22%)
Sep 16, 2019 140.36 142.05 139.86 140.52 227,523 -1.45(-1.02%)
Sep 13, 2019 142.27 143.29 141.17 141.97 237,100 -0.05(-0.04%)
Sep 12, 2019 143.82 143.84 140.46 142.02 273,185 -1.87(-1.30%)
Sep 11, 2019 144.36 144.75 143.00 143.89 296,089 +0.15(+0.10%)
Sep 10, 2019 141.18 143.96 140.61 143.74 280,892 +1.77(+1.25%)
Sep 09, 2019 138.15 142.08 137.84 141.97 401,104 +4.52(+3.29%)
Sep 06, 2019 137.49 139.31 136.50 137.45 279,700 +0.61(+0.45%)
Sep 05, 2019 135.56 137.67 134.41 136.84 329,105 +2.57(+1.91%)
Sep 04, 2019 133.22 135.02 133.12 134.27 343,975 +2.23(+1.69%)
Sep 03, 2019 133.04 133.96 130.90 132.04 229,721 -2.01(-1.50%)
Aug 30, 2019 134.85 134.99 132.34 134.05 304,600 -0.01(-0.01%)
Aug 29, 2019 132.93 135.02 132.93 134.06 212,261 +2.53(+1.92%)
Aug 28, 2019 129.30 131.94 128.75 131.53 195,517 +1.48(+1.14%)
Aug 27, 2019 130.98 131.64 129.68 130.05 438,786 +0.18(+0.14%)
Aug 26, 2019 130.75 130.75 128.56 129.87 224,907 +0.16(+0.12%)
Aug 23, 2019 133.36 133.83 129.36 129.71 185,200 -4.85(-3.60%)
Aug 22, 2019 137.54 138.00 134.46 134.56 179,384 -2.67(-1.95%)
Aug 21, 2019 137.18 138.37 135.73 137.23 240,719 +1.72(+1.27%)
Aug 20, 2019 134.68 136.25 133.35 135.51 349,729 +0.42(+0.31%)
Aug 19, 2019 134.64 137.51 133.85 135.09 265,584 +2.26(+1.70%)
Aug 16, 2019 129.60 133.67 128.68 132.83 271,300 +4.41(+3.43%)
Aug 15, 2019 131.28 131.31 127.13 128.42 341,109 -2.24(-1.71%)
Aug 14, 2019 136.41 137.14 129.99 130.66 598,413 -8.60(-6.18%)
Aug 13, 2019 138.78 141.13 137.85 139.26 247,775 +0.23(+0.17%)
Aug 12, 2019 140.34 140.62 138.35 139.03 232,298 -2.47(-1.75%)
Aug 09, 2019 142.84 142.84 140.56 141.50 273,500 -1.91(-1.33%)
Aug 08, 2019 139.56 143.61 139.10 143.41 474,473 +4.52(+3.25%)
Aug 07, 2019 139.08 140.81 136.67 138.89 313,178 -2.25(-1.59%)
Aug 06, 2019 140.58 143.11 139.17 141.14 525,531 +5.96(+4.41%)
Aug 05, 2019 140.69 140.69 133.10 135.18 603,275 -8.06(-5.63%)
Aug 02, 2019 145.86 145.94 141.66 143.24 298,900 -3.33(-2.27%)
Aug 01, 2019 146.69 150.50 145.71 146.57 468,035 +0.88(+0.60%)
Jul 31, 2019 144.50 146.78 143.76 145.69 613,142 +1.26(+0.87%)
Jul 30, 2019 145.65 148.17 142.96 144.43 614,651 +1.63(+1.14%)
Jul 29, 2019 143.98 145.75 141.59 142.80 444,212 -1.53(-1.06%)
Jul 26, 2019 144.00 145.32 143.88 144.33 324,200 +0.49(+0.34%)
Jul 25, 2019 143.78 143.92 142.24 143.84 376,605 +0.18(+0.13%)
Jul 24, 2019 142.87 143.97 141.43 143.66 316,882 +0.69(+0.48%)
Jul 23, 2019 141.30 143.56 141.04 142.97 361,565 +2.95(+2.11%)
Jul 22, 2019 141.14 141.60 139.65 140.02 316,452 -0.69(-0.49%)
Jul 19, 2019 140.77 142.00 140.64 140.71 214,000 +0.52(+0.37%)
Jul 18, 2019 139.60 140.74 138.51 140.19 203,888 +0.78(+0.56%)
Jul 17, 2019 140.98 141.13 138.97 139.41 251,264 -0.82(-0.58%)
Jul 16, 2019 139.78 141.02 139.43 140.23 314,673 +0.79(+0.57%)
Jul 15, 2019 139.00 139.57 137.30 139.44 289,212 +0.85(+0.61%)
Jul 12, 2019 139.69 141.59 138.42 138.59 356,200 -0.97(-0.70%)
Jul 11, 2019 138.03 139.67 137.24 139.56 252,378 +2.44(+1.78%)
Jul 10, 2019 137.94 138.66 135.45 137.12 495,336 -0.15(-0.11%)
Jul 09, 2019 137.47 138.08 137.00 137.27 410,974 -1.23(-0.89%)
Jul 08, 2019 138.99 139.58 137.32 138.50 445,673 -1.10(-0.79%)
Jul 05, 2019 139.24 140.69 138.41 139.60 563,500 -0.44(-0.31%)
Jul 03, 2019 138.67 140.26 137.93 140.04 584,100 +2.47(+1.80%)
Jul 02, 2019 140.93 141.65 136.63 137.57 721,350 -3.56(-2.52%)
Jul 01, 2019 142.49 144.21 139.76 141.13 2,395,772 +0.44(+0.31%)
Jun 28, 2019 138.50 141.90 138.50 140.69 525,200 +2.45(+1.77%)
Jun 27, 2019 136.07 139.27 136.07 138.24 404,241 +2.74(+2.02%)
Jun 26, 2019 136.54 137.15 133.94 135.50 347,493 -0.79(-0.58%)
Jun 25, 2019 137.90 138.31 136.18 136.29 430,235 -1.16(-0.84%)
Jun 24, 2019 140.08 140.08 136.57 137.45 569,672 -2.10(-1.50%)
Jun 21, 2019 139.93 142.00 139.36 139.55 635,900 -1.14(-0.81%)
Jun 20, 2019 140.81 141.66 139.60 140.69 474,941 +1.46(+1.05%)
Jun 19, 2019 137.32 139.80 136.05 139.23 386,113 +1.82(+1.32%)
Jun 18, 2019 134.69 137.64 134.21 137.41 421,795 +3.77(+2.82%)
Jun 17, 2019 133.62 134.96 132.56 133.64 309,418 +0.51(+0.38%)
Jun 14, 2019 133.87 134.41 133.13 133.13 208,300 -1.23(-0.92%)
Jun 13, 2019 132.73 134.66 132.00 134.36 220,714 +1.96(+1.48%)
Jun 12, 2019 133.47 133.80 130.75 132.40 296,854 -1.03(-0.77%)
Jun 11, 2019 134.55 135.53 131.88 133.43 255,835 -0.09(-0.07%)
Jun 10, 2019 132.60 133.66 131.96 133.52 171,133 +1.76(+1.34%)
Jun 07, 2019 130.14 132.35 129.70 131.76 387,700 +2.25(+1.74%)
Jun 06, 2019 128.34 129.78 127.32 129.51 186,197 +1.13(+0.88%)
Jun 05, 2019 129.08 129.08 125.90 128.38 244,927 +0.40(+0.31%)
Jun 04, 2019 127.94 129.56 126.06 127.98 464,681 +0.86(+0.68%)
Jun 03, 2019 124.64 128.61 124.64 127.12 541,319 +2.67(+2.15%)
May 31, 2019 125.78 126.07 124.01 124.45 261,300 -2.57(-2.02%)
May 30, 2019 129.52 130.12 126.73 127.02 223,320 -2.67(-2.06%)
May 29, 2019 131.21 131.93 129.57 129.69 347,536 -2.12(-1.61%)
May 28, 2019 133.38 135.44 130.98 131.81 668,292 -0.93(-0.70%)
May 24, 2019 130.33 133.22 130.33 132.74 402,100 +3.11(+2.40%)
May 23, 2019 128.67 130.03 128.08 129.63 481,229 -0.63(-0.48%)
May 22, 2019 131.72 132.12 129.11 130.26 275,001 -2.00(-1.51%)
May 21, 2019 131.83 132.68 130.87 132.26 345,619 +1.03(+0.78%)
May 20, 2019 132.36 133.40 130.70 131.23 288,070 -2.16(-1.62%)
May 17, 2019 134.82 135.44 132.79 133.39 362,700 -2.65(-1.95%)
May 16, 2019 135.78 136.97 135.78 136.04 237,654 -0.10(-0.07%)
May 15, 2019 135.14 137.23 133.90 136.14 344,179 +0.29(+0.21%)
May 14, 2019 138.53 138.91 135.25 135.85 568,858 -1.93(-1.40%)
May 13, 2019 134.19 138.18 133.12 137.78 745,888 -0.15(-0.11%)
May 10, 2019 138.50 139.22 134.84 137.93 600,700 +1.52(+1.11%)
May 09, 2019 139.02 139.02 135.61 136.41 457,029 -4.16(-2.96%)
May 08, 2019 143.25 143.31 139.10 140.57 550,905 -2.47(-1.73%)
May 07, 2019 150.04 150.04 141.65 143.04 483,132 -7.84(-5.20%)
May 06, 2019 150.00 151.45 148.23 150.88 306,819 -1.64(-1.08%)
May 03, 2019 152.78 152.85 151.27 152.52 198,300 +0.74(+0.49%)
May 02, 2019 153.19 154.69 150.48 151.78 268,206 -1.10(-0.72%)
May 01, 2019 155.04 155.50 152.51 152.88 235,717 -1.69(-1.09%)
Apr 30, 2019 154.21 155.10 153.00 154.57 292,401 +0.14(+0.09%)
Apr 29, 2019 155.00 156.38 154.35 154.43 151,406 -0.69(-0.44%)
Apr 26, 2019 154.00 155.65 153.48 155.12 148,600 +1.39(+0.90%)
Apr 25, 2019 155.62 156.50 153.13 153.73 260,150 -2.33(-1.49%)
Apr 24, 2019 155.63 157.64 155.03 156.06 253,493 +0.10(+0.06%)
Apr 23, 2019 155.93 157.44 155.03 155.96 278,793 -0.03(-0.02%)
Apr 22, 2019 155.21 156.47 154.34 155.99 336,898 -0.31(-0.20%)
Apr 18, 2019 153.31 156.36 152.67 156.30 304,200 +3.82(+2.51%)
Apr 17, 2019 154.92 154.92 152.34 152.48 286,180 +0.41(+0.27%)
Apr 16, 2019 155.44 155.76 151.87 152.07 148,340 -2.79(-1.80%)
Apr 15, 2019 156.40 156.64 153.10 154.86 182,311 -1.03(-0.66%)
Apr 12, 2019 155.86 156.00 154.22 155.89 194,400 +1.04(+0.67%)
Apr 11, 2019 154.66 156.44 154.21 154.85 287,697 +0.40(+0.26%)
Apr 10, 2019 152.56 154.45 152.56 154.45 180,724 +2.05(+1.35%)
Apr 09, 2019 154.06 154.06 152.09 152.40 121,738 -2.36(-1.52%)
Apr 08, 2019 155.23 155.30 153.39 154.76 330,090 -1.20(-0.77%)
Apr 05, 2019 155.52 156.69 154.65 155.96 185,700 +0.77(+0.50%)
Apr 04, 2019 155.62 156.75 154.78 155.19 163,235 -0.32(-0.21%)
Apr 03, 2019 155.34 156.48 154.44 155.51 287,446 +1.56(+1.01%)
Apr 02, 2019 155.15 155.15 153.02 153.95 350,919 -1.61(-1.03%)
Apr 01, 2019 155.70 156.94 154.31 155.56 466,773 +1.38(+0.90%)
Mar 29, 2019 155.28 156.28 154.02 154.18 388,400 +0.09(+0.06%)
Mar 28, 2019 152.20 154.21 151.41 154.09 323,786 +2.15(+1.42%)
Mar 27, 2019 151.58 153.41 150.63 151.94 412,494 +0.46(+0.30%)
Mar 26, 2019 150.80 152.45 149.13 151.48 238,537 +2.42(+1.62%)
Mar 25, 2019 147.85 150.60 147.29 149.06 289,120 +0.86(+0.58%)
Mar 22, 2019 153.41 153.86 147.74 148.20 452,000 -6.04(-3.92%)
Mar 21, 2019 153.44 154.26 152.45 154.24 400,518 +0.67(+0.44%)
Mar 20, 2019 159.54 160.65 151.28 153.57 464,533 -6.92(-4.31%)
Mar 19, 2019 163.74 164.23 159.87 160.49 355,583 -2.53(-1.55%)
Mar 18, 2019 162.83 164.53 162.04 163.02 271,492 +0.91(+0.56%)
Mar 15, 2019 162.21 164.25 161.56 162.11 348,300 +0.38(+0.23%)
Mar 14, 2019 162.18 163.46 161.14 161.73 330,248 +0.09(+0.06%)
Mar 13, 2019 162.45 162.89 161.42 161.64 237,054 -0.04(-0.02%)
Mar 12, 2019 162.12 162.93 159.23 161.68 261,202 -0.18(-0.11%)
Mar 11, 2019 161.51 163.45 160.84 161.86 184,510 +1.08(+0.67%)
Mar 08, 2019 158.55 161.23 157.06 160.78 217,700 +1.72(+1.08%)
Mar 07, 2019 160.44 161.25 158.50 159.06 514,996 -0.97(-0.61%)
Mar 06, 2019 165.16 165.16 159.46 160.03 512,183 -5.01(-3.04%)
Mar 05, 2019 165.12 167.19 163.63 165.04 241,667 -0.41(-0.25%)
Mar 04, 2019 164.87 166.02 163.25 165.45 343,038 +1.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.