Jones Lang Lasalle Inc (NY: JLL )

157.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 72.40 72.45 67.14 67.68 702,300 -4.72(-6.52%)
Feb 27, 2006 70.67 72.79 70.49 72.40 228,400 +1.69(+2.39%)
Feb 24, 2006 70.84 71.44 70.20 70.71 225,800 -0.23(-0.32%)
Feb 23, 2006 70.07 72.39 69.81 70.94 344,700 +0.88(+1.26%)
Feb 22, 2006 68.80 70.12 68.72 70.06 210,500 +1.83(+2.68%)
Feb 21, 2006 69.35 69.55 67.67 68.23 145,600 -1.24(-1.78%)
Feb 17, 2006 69.45 69.98 68.76 69.47 125,700 +0.02(+0.03%)
Feb 16, 2006 68.06 69.66 67.83 69.45 228,800 +1.23(+1.80%)
Feb 15, 2006 67.85 68.50 67.03 68.22 233,800 +0.51(+0.75%)
Feb 14, 2006 66.63 67.93 65.72 67.71 243,800 +1.08(+1.62%)
Feb 13, 2006 66.55 67.29 66.49 66.63 207,400 -0.08(-0.12%)
Feb 10, 2006 66.93 67.21 65.95 66.71 200,700 -0.44(-0.66%)
Feb 09, 2006 66.74 69.25 66.56 67.15 303,600 +0.39(+0.58%)
Feb 08, 2006 66.49 68.03 65.72 66.76 440,700 +0.28(+0.42%)
Feb 07, 2006 66.70 67.30 66.46 66.48 419,600 -0.47(-0.70%)
Feb 06, 2006 68.00 68.25 66.18 66.95 378,600 -0.36(-0.53%)
Feb 03, 2006 67.94 67.94 65.45 67.31 480,100 -0.63(-0.93%)
Feb 02, 2006 66.50 68.71 65.80 67.94 615,400 +1.44(+2.17%)
Feb 01, 2006 60.15 67.82 60.15 66.50 1,264,100 +7.63(+12.96%)
Jan 31, 2006 58.80 59.00 57.76 58.87 219,200 +0.23(+0.39%)
Jan 30, 2006 58.00 59.00 57.94 58.64 286,500 +0.64(+1.10%)
Jan 27, 2006 57.61 58.18 57.50 58.00 301,800 +0.40(+0.69%)
Jan 26, 2006 57.45 58.03 57.39 57.60 222,000 +0.24(+0.42%)
Jan 25, 2006 57.40 57.76 56.99 57.36 181,000 -0.04(-0.07%)
Jan 24, 2006 57.50 57.92 57.25 57.40 272,000 -0.08(-0.14%)
Jan 23, 2006 57.05 57.85 57.05 57.48 219,300 +0.72(+1.27%)
Jan 20, 2006 58.15 58.15 56.60 56.76 256,900 -0.70(-1.22%)
Jan 19, 2006 57.75 57.77 57.15 57.46 151,000 -0.09(-0.16%)
Jan 18, 2006 57.25 57.80 57.10 57.55 253,500 +0.15(+0.26%)
Jan 17, 2006 57.20 58.09 56.56 57.40 228,100 +0.09(+0.16%)
Jan 13, 2006 58.16 58.17 55.63 57.31 615,900 -0.84(-1.44%)
Jan 12, 2006 58.10 58.50 57.80 58.15 274,000 +0.01(+0.02%)
Jan 11, 2006 57.45 58.20 57.02 58.14 210,000 +0.69(+1.20%)
Jan 10, 2006 57.30 58.15 56.68 57.45 279,500 -0.03(-0.05%)
Jan 09, 2006 54.50 57.54 54.48 57.48 557,500 +2.88(+5.27%)
Jan 06, 2006 53.90 54.94 53.55 54.60 246,800 +1.15(+2.15%)
Jan 05, 2006 52.98 53.75 52.55 53.45 326,400 +0.50(+0.94%)
Jan 04, 2006 52.50 53.00 52.38 52.95 330,900 +0.20(+0.38%)
Jan 03, 2006 50.60 52.85 49.62 52.75 213,000 +2.40(+4.77%)
Dec 30, 2005 51.00 51.00 50.11 50.35 123,400 -0.80(-1.56%)
Dec 29, 2005 51.70 52.21 51.10 51.15 153,500 -0.55(-1.06%)
Dec 28, 2005 51.70 51.99 51.55 51.70 111,800 +0.06(+0.12%)
Dec 27, 2005 51.74 51.90 51.50 51.64 156,900 +0.03(+0.06%)
Dec 23, 2005 51.47 51.70 51.20 51.61 64,700 +0.22(+0.43%)
Dec 22, 2005 50.48 51.50 50.47 51.39 127,900 +0.99(+1.96%)
Dec 21, 2005 50.20 50.83 50.10 50.40 91,000 +0.00(+0.00%)
Dec 20, 2005 51.10 51.12 49.95 50.40 162,500 +0.20(+0.40%)
Dec 19, 2005 52.38 52.38 50.19 50.20 187,700 -2.28(-4.34%)
Dec 16, 2005 51.58 52.85 51.58 52.48 330,100 +1.03(+2.00%)
Dec 15, 2005 51.60 51.78 50.34 51.45 173,100 +0.21(+0.41%)
Dec 14, 2005 51.60 52.21 51.17 51.24 89,800 -0.39(-0.76%)
Dec 13, 2005 51.40 51.89 50.72 51.63 153,500 +0.41(+0.80%)
Dec 12, 2005 51.35 51.68 50.30 51.22 300,700 -0.03(-0.06%)
Dec 09, 2005 50.35 51.34 49.96 51.25 166,900 +0.83(+1.65%)
Dec 08, 2005 50.12 51.12 49.95 50.42 234,900 +0.30(+0.60%)
Dec 07, 2005 49.70 50.57 49.24 50.12 208,600 +0.62(+1.25%)
Dec 06, 2005 49.98 50.28 49.41 49.50 174,200 -0.48(-0.96%)
Dec 05, 2005 50.95 50.98 49.27 49.98 272,300 -1.11(-2.17%)
Dec 02, 2005 51.25 51.30 50.60 51.09 208,000 -0.16(-0.31%)
Dec 01, 2005 50.00 51.30 50.00 51.25 388,700 +1.27(+2.54%)
Nov 30, 2005 50.67 50.70 49.81 49.98 292,700 +0.01(+0.02%)
Nov 29, 2005 49.87 50.20 49.21 49.97 143,400 +0.11(+0.22%)
Nov 28, 2005 52.09 52.09 49.70 49.86 187,000 -2.33(-4.46%)
Nov 25, 2005 51.60 52.26 51.38 52.19 48,300 +0.09(+0.17%)
Nov 23, 2005 52.00 52.50 51.84 52.10 62,100 +0.01(+0.02%)
Nov 22, 2005 51.10 52.13 51.05 52.09 145,600 +0.61(+1.18%)
Nov 21, 2005 50.60 51.50 50.11 51.48 65,400 +0.80(+1.58%)
Nov 18, 2005 51.00 51.00 49.95 50.68 73,400 -0.09(-0.18%)
Nov 17, 2005 48.95 50.78 48.95 50.77 154,000 +1.90(+3.89%)
Nov 16, 2005 48.87 49.05 48.47 48.87 86,200 +0.07(+0.14%)
Nov 15, 2005 49.23 49.56 47.90 48.80 177,600 -0.47(-0.95%)
Nov 14, 2005 49.85 49.85 48.94 49.27 148,000 -0.47(-0.94%)
Nov 11, 2005 49.20 49.84 49.15 49.74 83,600 +0.49(+0.99%)
Nov 10, 2005 48.93 49.32 48.50 49.25 231,100 +0.32(+0.65%)
Nov 09, 2005 49.18 49.60 48.55 48.93 223,800 -0.25(-0.51%)
Nov 08, 2005 50.03 50.03 48.80 49.18 203,600 -1.10(-2.19%)
Nov 07, 2005 50.05 50.50 49.89 50.28 176,100 +0.24(+0.48%)
Nov 04, 2005 50.71 50.71 49.42 50.04 185,700 -0.92(-1.81%)
Nov 03, 2005 51.60 51.99 50.44 50.96 155,900 -0.86(-1.66%)
Nov 02, 2005 49.40 52.00 49.40 51.82 206,400 +1.82(+3.64%)
Nov 01, 2005 49.75 50.29 48.94 50.00 147,800 -0.28(-0.56%)
Oct 31, 2005 49.37 50.95 49.37 50.28 213,600 +0.91(+1.84%)
Oct 28, 2005 47.01 49.78 47.01 49.37 251,600 +2.46(+5.24%)
Oct 27, 2005 47.81 47.81 46.65 46.91 209,100 -0.90(-1.88%)
Oct 26, 2005 48.25 49.90 46.98 47.81 333,100 +0.31(+0.65%)
Oct 25, 2005 49.00 49.00 46.85 47.50 189,600 -1.75(-3.55%)
Oct 24, 2005 46.65 49.55 46.65 49.25 211,700 +2.75(+5.91%)
Oct 21, 2005 46.00 46.56 45.92 46.50 213,600 +0.51(+1.11%)
Oct 20, 2005 46.40 46.43 45.30 45.99 215,700 -0.47(-1.01%)
Oct 19, 2005 45.00 46.65 44.61 46.46 255,900 +1.41(+3.13%)
Oct 18, 2005 45.70 45.85 44.76 45.05 187,000 -0.70(-1.53%)
Oct 17, 2005 45.90 45.91 44.66 45.75 122,000 -0.25(-0.54%)
Oct 14, 2005 45.39 46.24 45.20 46.00 245,100 +0.71(+1.57%)
Oct 13, 2005 45.35 45.60 44.31 45.29 223,800 -0.15(-0.33%)
Oct 12, 2005 45.70 46.21 44.60 45.44 153,500 -0.31(-0.68%)
Oct 11, 2005 47.04 47.48 45.64 45.75 150,100 -1.09(-2.33%)
Oct 10, 2005 48.40 48.40 46.81 46.84 104,400 -0.61(-1.29%)
Oct 07, 2005 46.88 47.79 46.61 47.45 133,000 +0.50(+1.06%)
Oct 06, 2005 47.70 48.00 46.11 46.95 193,700 -0.75(-1.57%)
Oct 05, 2005 48.05 49.19 47.55 47.70 330,900 -0.20(-0.42%)
Oct 04, 2005 47.50 48.59 47.31 47.90 173,400 +1.35(+2.90%)
Oct 03, 2005 46.31 46.80 45.55 46.55 126,000 +0.49(+1.06%)
Sep 30, 2005 45.88 46.54 45.51 46.06 179,000 -0.07(-0.15%)
Sep 29, 2005 45.60 46.17 44.90 46.13 179,400 +0.68(+1.50%)
Sep 28, 2005 46.40 46.42 44.85 45.45 193,800 -0.94(-2.03%)
Sep 27, 2005 46.65 46.78 45.78 46.39 98,500 -0.21(-0.45%)
Sep 26, 2005 46.10 47.30 46.03 46.60 138,200 +0.68(+1.48%)
Sep 23, 2005 45.92 46.51 45.01 45.92 150,600 -0.74(-1.59%)
Sep 22, 2005 46.53 46.80 45.20 46.66 86,900 +0.13(+0.28%)
Sep 21, 2005 48.00 48.00 46.35 46.53 163,000 -1.52(-3.16%)
Sep 20, 2005 48.10 48.70 47.40 48.05 180,900 +0.05(+0.10%)
Sep 19, 2005 47.20 48.44 47.00 48.00 118,800 +0.66(+1.39%)
Sep 16, 2005 47.31 47.44 45.45 47.34 308,700 -0.16(-0.34%)
Sep 15, 2005 47.50 48.16 47.35 47.50 70,900 +0.09(+0.19%)
Sep 14, 2005 48.94 49.00 47.09 47.41 99,000 -1.53(-3.13%)
Sep 13, 2005 49.00 49.55 48.70 48.94 121,900 -0.52(-1.05%)
Sep 12, 2005 48.25 50.03 48.25 49.46 111,300 +0.76(+1.56%)
Sep 09, 2005 48.45 48.80 48.20 48.70 103,900 +0.21(+0.43%)
Sep 08, 2005 49.50 49.50 47.70 48.49 89,300 -1.14(-2.30%)
Sep 07, 2005 50.60 50.60 49.33 49.63 101,400 -1.02(-2.01%)
Sep 06, 2005 48.25 50.74 48.25 50.65 198,800 +2.45(+5.08%)
Sep 02, 2005 48.70 49.34 48.00 48.20 64,000 -0.63(-1.29%)
Sep 01, 2005 49.00 49.46 48.15 48.83 80,300 -0.50(-1.01%)
Aug 31, 2005 47.45 49.33 47.27 49.33 118,300 +1.81(+3.81%)
Aug 30, 2005 46.50 47.73 46.41 47.52 129,000 +1.09(+2.35%)
Aug 29, 2005 46.26 46.46 45.70 46.43 117,400 +0.21(+0.45%)
Aug 26, 2005 47.00 47.05 46.09 46.22 129,100 -0.93(-1.97%)
Aug 25, 2005 47.70 48.01 46.90 47.15 106,800 -0.70(-1.46%)
Aug 24, 2005 47.97 49.25 47.14 47.85 126,200 -0.27(-0.56%)
Aug 23, 2005 48.28 48.60 47.51 48.12 110,200 -0.29(-0.60%)
Aug 22, 2005 47.35 48.88 47.00 48.41 237,900 +1.26(+2.67%)
Aug 19, 2005 46.75 47.25 46.40 47.15 53,700 +0.40(+0.86%)
Aug 18, 2005 47.50 47.51 46.17 46.75 131,400 -0.76(-1.60%)
Aug 17, 2005 48.00 48.44 47.25 47.51 132,700 -0.55(-1.14%)
Aug 16, 2005 48.95 48.96 47.84 48.06 72,600 -0.94(-1.92%)
Aug 15, 2005 48.70 49.50 48.10 49.00 87,000 +0.20(+0.41%)
Aug 12, 2005 48.50 49.22 48.13 48.80 113,900 -0.20(-0.41%)
Aug 11, 2005 48.80 49.45 48.38 49.00 100,300 -0.25(-0.51%)
Aug 10, 2005 49.25 50.00 48.54 49.25 148,600 +0.54(+1.11%)
Aug 09, 2005 48.75 49.55 48.11 48.71 198,900 +0.11(+0.23%)
Aug 08, 2005 48.75 49.80 48.42 48.60 134,300 -0.15(-0.31%)
Aug 05, 2005 49.20 49.25 47.88 48.75 240,900 -0.45(-0.91%)
Aug 04, 2005 50.00 50.04 49.13 49.20 109,800 -1.00(-1.99%)
Aug 03, 2005 50.10 50.75 49.95 50.20 136,000 +0.20(+0.40%)
Aug 02, 2005 50.28 51.39 49.84 50.00 169,300 -0.40(-0.79%)
Aug 01, 2005 49.35 51.51 49.35 50.40 235,900 +1.15(+2.34%)
Jul 29, 2005 48.68 49.80 48.35 49.25 245,400 +0.65(+1.34%)
Jul 28, 2005 45.30 49.50 45.30 48.60 411,600 +3.56(+7.90%)
Jul 27, 2005 46.00 46.00 44.22 45.04 169,900 -0.96(-2.09%)
Jul 26, 2005 45.64 46.70 45.45 46.00 143,100 +0.35(+0.77%)
Jul 25, 2005 45.65 46.20 45.29 45.65 83,900 -0.20(-0.44%)
Jul 22, 2005 45.60 45.90 44.84 45.85 136,300 +0.20(+0.44%)
Jul 21, 2005 46.00 46.20 45.60 45.65 220,000 -0.54(-1.17%)
Jul 20, 2005 44.90 46.20 44.90 46.19 164,600 +1.08(+2.39%)
Jul 19, 2005 44.28 45.39 44.28 45.11 104,600 +0.93(+2.11%)
Jul 18, 2005 44.10 44.44 43.85 44.18 96,100 -0.02(-0.05%)
Jul 15, 2005 44.05 44.25 43.80 44.20 209,500 +0.10(+0.23%)
Jul 14, 2005 45.20 45.55 43.68 44.10 146,800 -1.02(-2.26%)
Jul 13, 2005 45.20 45.48 44.02 45.12 145,300 -0.68(-1.48%)
Jul 12, 2005 45.85 46.19 45.15 45.80 148,800 -0.12(-0.26%)
Jul 11, 2005 45.55 46.20 44.70 45.92 207,100 +0.17(+0.37%)
Jul 08, 2005 44.10 45.75 44.06 45.75 197,300 +1.43(+3.23%)
Jul 07, 2005 43.50 44.49 43.30 44.32 179,300 +0.44(+1.00%)
Jul 06, 2005 44.50 44.60 43.80 43.88 105,900 -0.80(-1.79%)
Jul 05, 2005 43.93 44.99 43.67 44.68 139,500 +0.50(+1.13%)
Jul 01, 2005 44.23 44.39 43.61 44.18 109,700 -0.05(-0.11%)
Jun 30, 2005 44.40 45.00 44.15 44.23 177,400 -0.29(-0.65%)
Jun 29, 2005 44.59 44.60 44.04 44.52 201,800 -0.08(-0.18%)
Jun 28, 2005 44.24 44.70 44.06 44.60 245,000 +0.35(+0.79%)
Jun 27, 2005 44.55 44.55 44.01 44.25 271,300 +0.20(+0.45%)
Jun 24, 2005 43.38 44.20 43.30 44.05 341,700 +0.61(+1.40%)
Jun 23, 2005 44.05 44.45 43.15 43.44 262,000 -0.61(-1.38%)
Jun 22, 2005 43.20 44.22 43.11 44.05 357,200 +0.85(+1.97%)
Jun 21, 2005 42.50 43.75 42.02 43.20 576,300 +3.21(+8.03%)
Jun 20, 2005 40.25 40.25 39.89 39.99 194,900 -0.33(-0.82%)
Jun 17, 2005 41.00 41.10 40.06 40.32 326,300 -0.38(-0.93%)
Jun 16, 2005 40.60 40.90 40.44 40.70 131,400 +0.19(+0.47%)
Jun 15, 2005 40.30 40.55 40.05 40.51 180,900 +0.37(+0.92%)
Jun 14, 2005 39.95 40.17 39.80 40.14 179,400 +0.15(+0.38%)
Jun 13, 2005 39.82 40.06 39.49 39.99 147,900 +0.19(+0.48%)
Jun 10, 2005 40.10 40.19 39.05 39.80 130,200 -0.37(-0.92%)
Jun 09, 2005 40.00 40.24 39.80 40.17 117,900 +0.17(+0.43%)
Jun 08, 2005 40.94 41.08 39.95 40.00 129,900 -1.11(-2.70%)
Jun 07, 2005 41.16 41.76 41.00 41.11 95,500 +0.11(+0.27%)
Jun 06, 2005 41.01 41.14 40.77 41.00 203,500 -0.01(-0.02%)
Jun 03, 2005 41.30 41.78 40.87 41.01 163,300 -0.44(-1.06%)
Jun 02, 2005 42.00 42.00 41.32 41.45 187,300 -0.73(-1.73%)
Jun 01, 2005 42.16 42.45 41.65 42.18 279,800 -0.23(-0.54%)
May 31, 2005 43.72 43.72 42.20 42.41 511,800 -1.47(-3.35%)
May 27, 2005 43.55 44.00 43.40 43.88 139,000 +0.18(+0.41%)
May 26, 2005 42.80 43.82 42.80 43.70 177,800 +0.87(+2.03%)
May 25, 2005 43.00 43.13 42.53 42.83 154,400 -0.17(-0.40%)
May 24, 2005 42.72 43.24 42.52 43.00 206,500 +0.03(+0.07%)
May 23, 2005 42.30 43.50 42.22 42.97 113,400 +0.62(+1.46%)
May 20, 2005 42.49 42.49 42.15 42.35 99,900 -0.13(-0.31%)
May 19, 2005 41.95 42.50 41.87 42.48 100,700 +0.47(+1.12%)
May 18, 2005 40.90 42.08 40.36 42.01 282,300 +1.61(+3.99%)
May 17, 2005 39.95 40.47 39.81 40.40 189,700 -0.02(-0.05%)
May 16, 2005 39.40 40.51 39.36 40.42 178,800 +1.14(+2.90%)
May 13, 2005 40.00 40.23 38.92 39.28 209,100 -0.73(-1.82%)
May 12, 2005 40.59 40.85 39.77 40.01 228,900 -0.58(-1.43%)
May 11, 2005 40.80 41.12 40.00 40.59 179,400 -0.16(-0.39%)
May 10, 2005 41.52 41.52 40.35 40.75 207,300 -0.77(-1.85%)
May 09, 2005 40.14 41.63 39.85 41.52 196,000 +1.42(+3.54%)
May 06, 2005 40.41 40.80 39.91 40.10 263,000 -0.31(-0.77%)
May 05, 2005 39.52 40.80 39.45 40.41 250,500 +0.89(+2.25%)
May 04, 2005 38.30 39.70 38.08 39.52 270,900 +1.22(+3.19%)
May 03, 2005 38.00 38.61 37.98 38.30 388,600 +0.27(+0.71%)
May 02, 2005 37.49 38.16 37.00 38.03 392,800 +0.53(+1.41%)
Apr 29, 2005 37.15 38.70 37.13 37.50 843,400 +0.60(+1.63%)
Apr 28, 2005 45.96 45.97 36.70 36.90 1,805,000 -9.66(-20.75%)
Apr 27, 2005 46.08 47.09 45.20 46.56 176,800 +0.36(+0.78%)
Apr 26, 2005 46.68 47.14 45.98 46.20 146,500 -0.48(-1.03%)
Apr 25, 2005 46.32 46.88 45.20 46.68 158,700 +1.31(+2.89%)
Apr 22, 2005 45.30 45.76 44.84 45.37 139,000 -0.01(-0.02%)
Apr 21, 2005 44.54 45.40 44.40 45.38 151,800 +0.98(+2.21%)
Apr 20, 2005 45.45 45.55 44.40 44.40 118,700 -1.05(-2.31%)
Apr 19, 2005 44.90 46.19 44.85 45.45 217,500 +0.73(+1.63%)
Apr 18, 2005 43.95 44.92 43.85 44.72 219,500 +0.65(+1.47%)
Apr 15, 2005 44.97 45.40 43.66 44.07 144,100 -0.90(-2.00%)
Apr 14, 2005 46.75 46.75 44.85 44.97 127,300 -2.00(-4.26%)
Apr 13, 2005 47.46 47.74 46.31 46.97 156,400 -0.44(-0.93%)
Apr 12, 2005 46.10 47.75 45.31 47.41 189,900 +0.86(+1.85%)
Apr 11, 2005 46.00 47.01 45.40 46.55 200,300 +0.76(+1.66%)
Apr 08, 2005 46.80 46.83 45.61 45.79 94,700 -1.11(-2.37%)
Apr 07, 2005 46.80 46.98 46.00 46.90 111,400 +0.00(+0.00%)
Apr 06, 2005 46.25 47.12 46.05 46.90 155,300 +0.41(+0.88%)
Apr 05, 2005 46.20 46.74 46.20 46.49 116,000 +0.19(+0.41%)
Apr 04, 2005 45.50 46.55 45.30 46.30 254,400 +0.42(+0.92%)
Apr 01, 2005 46.90 47.10 45.63 45.88 207,800 -0.77(-1.65%)
Mar 31, 2005 46.73 46.79 46.44 46.65 200,300 -0.13(-0.28%)
Mar 30, 2005 46.48 47.15 46.45 46.78 235,000 +0.28(+0.60%)
Mar 29, 2005 47.00 48.33 46.23 46.50 240,900 -0.50(-1.06%)
Mar 28, 2005 46.68 47.57 46.28 47.00 177,100 +0.30(+0.64%)
Mar 24, 2005 46.23 47.50 46.23 46.70 157,500 +0.54(+1.17%)
Mar 23, 2005 46.81 47.10 46.16 46.16 150,400 -0.65(-1.39%)
Mar 22, 2005 46.75 47.94 46.75 46.81 163,000 -0.09(-0.19%)
Mar 21, 2005 47.30 47.30 46.50 46.90 132,000 -0.40(-0.85%)
Mar 18, 2005 47.50 47.95 47.30 47.30 245,600 +0.35(+0.75%)
Mar 17, 2005 46.60 47.30 46.41 46.95 141,800 +0.49(+1.05%)
Mar 16, 2005 46.55 46.85 46.20 46.46 139,400 -0.19(-0.41%)
Mar 15, 2005 46.47 47.90 46.47 46.65 222,900 +0.18(+0.39%)
Mar 14, 2005 45.75 46.68 45.75 46.47 231,700 +0.77(+1.68%)
Mar 11, 2005 45.80 45.94 45.46 45.70 123,300 -0.25(-0.54%)
Mar 10, 2005 46.32 46.50 45.51 45.95 209,700 -0.44(-0.95%)
Mar 09, 2005 46.83 47.09 46.25 46.39 241,900 -0.43(-0.92%)
Mar 08, 2005 47.25 48.45 46.82 46.82 423,700 +0.41(+0.88%)
Mar 07, 2005 45.40 46.80 45.30 46.41 300,400 +1.07(+2.36%)
Mar 04, 2005 44.30 45.58 44.25 45.34 241,000 +1.08(+2.44%)
Mar 03, 2005 43.55 44.46 43.25 44.26 191,000 +0.26(+0.59%)
Mar 02, 2005 43.00 44.57 42.75 44.00 189,300 +0.61(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.