Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.30	40.49	39.86	39.90	2,553,383	-0.36(-0.90%)
Feb 27, 2002	40.42	40.73	40.06	40.26	3,024,486	-0.10(-0.25%)
Feb 26, 2002	40.57	40.67	39.91	40.37	3,772,369	-0.39(-0.95%)
Feb 25, 2002	40.26	40.87	39.99	40.75	4,180,669	+0.49(+1.22%)
Feb 22, 2002	39.25	40.38	39.25	40.26	3,507,559	+1.02(+2.59%)
Feb 21, 2002	39.67	40.10	39.25	39.25	3,350,771	-0.37(-0.94%)
Feb 20, 2002	38.61	39.82	38.42	39.62	2,677,661	+1.05(+2.73%)
Feb 19, 2002	39.06	39.16	38.50	38.57	2,929,172	-0.52(-1.32%)
Feb 18, 2002	39.71	39.82	38.97	39.09	3,315,010	+0.00(+0.00%)
Feb 15, 2002	39.71	39.82	38.97	39.09	3,315,010	-0.47(-1.18%)
Feb 14, 2002	39.25	39.63	38.92	39.55	2,340,885	+0.37(+0.94%)
Feb 13, 2002	38.81	39.59	38.81	39.18	2,192,963	+0.55(+1.44%)
Feb 12, 2002	38.57	38.91	38.34	38.63	1,999,823	+0.05(+0.14%)
Feb 11, 2002	37.39	38.68	37.37	38.58	3,263,289	+0.95(+2.52%)
Feb 08, 2002	36.91	37.73	36.54	37.63	5,540,336	+0.58(+1.55%)
Feb 07, 2002	37.30	37.66	36.91	37.05	1,919,729	-0.06(-0.16%)
Feb 06, 2002	36.97	37.39	36.75	37.11	2,918,385	+0.34(+0.93%)
Feb 05, 2002	37.19	37.50	36.58	36.77	3,491,747	-0.28(-0.75%)
Feb 04, 2002	38.10	38.10	37.05	37.05	2,485,407	-1.28(-3.33%)
Feb 01, 2002	37.56	38.36	37.39	38.33	3,506,820	+0.77(+2.05%)
Jan 31, 2002	37.18	38.22	37.10	37.56	3,343,825	+0.38(+1.03%)
Jan 30, 2002	36.51	37.30	35.70	37.18	5,655,156	+0.41(+1.12%)
Jan 29, 2002	37.39	37.64	36.64	36.76	2,775,783	-0.64(-1.71%)
Jan 28, 2002	37.41	37.54	37.04	37.40	2,260,791	-0.23(-0.62%)
Jan 25, 2002	36.98	38.08	36.78	37.64	4,017,970	+0.60(+1.62%)
Jan 24, 2002	36.31	37.25	36.31	37.04	3,384,168	+0.68(+1.86%)
Jan 23, 2002	36.09	36.62	35.53	36.36	3,000,399	+0.35(+0.98%)
Jan 22, 2002	36.42	36.82	35.81	36.01	3,466,921	-0.13(-0.36%)
Jan 21, 2002	35.34	36.54	35.04	36.14	6,404,221	+0.00(+0.00%)
Jan 18, 2002	35.34	36.54	35.04	36.14	6,404,221	+0.77(+2.18%)
Jan 17, 2002	35.43	35.49	33.84	35.36	11,714,030	+0.28(+0.79%)
Jan 16, 2002	36.71	36.71	33.90	35.09	16,831,142	-1.96(-5.30%)
Jan 15, 2002	37.81	38.03	36.91	37.05	4,391,690	-0.76(-2.02%)
Jan 14, 2002	38.50	38.61	37.69	37.81	3,769,562	-0.69(-1.78%)
Jan 11, 2002	38.30	38.73	38.07	38.50	3,096,895	+0.20(+0.52%)
Jan 10, 2002	38.56	38.81	37.59	38.30	4,772,798	-0.49(-1.26%)
Jan 09, 2002	39.01	39.61	38.71	38.79	2,320,640	-0.14(-0.35%)
Jan 08, 2002	39.22	39.27	38.74	38.93	2,265,224	-0.22(-0.56%)
Jan 07, 2002	39.59	39.82	39.08	39.15	2,601,558	-0.47(-1.20%)
Jan 04, 2002	39.47	39.92	39.42	39.62	3,003,798	+0.12(+0.30%)
Jan 03, 2002	39.55	39.76	39.41	39.50	2,730,712	-0.13(-0.33%)
Jan 02, 2002	39.60	39.92	39.30	39.63	3,167,531	-0.36(-0.91%)
Dec 31, 2001	40.58	40.58	39.99	40.00	2,547,472	-0.58(-1.43%)
Dec 28, 2001	40.60	40.66	40.37	40.58	1,510,396	-0.08(-0.20%)
Dec 27, 2001	40.82	41.01	40.48	40.66	1,221,350	-0.16(-0.39%)
Dec 26, 2001	40.41	41.25	40.34	40.82	1,543,793	+0.41(+1.01%)
Dec 24, 2001	40.33	40.57	40.21	40.41	686,852	+0.07(+0.18%)
Dec 21, 2001	40.10	40.38	39.89	40.33	3,110,638	+0.24(+0.61%)
Dec 20, 2001	40.50	40.52	39.98	40.09	2,439,745	-0.45(-1.10%)
Dec 19, 2001	40.06	40.56	39.94	40.53	1,749,050	+0.10(+0.25%)
Dec 18, 2001	39.76	40.58	39.76	40.43	2,664,066	+0.74(+1.88%)
Dec 17, 2001	39.01	40.03	39.01	39.69	2,559,738	+0.51(+1.30%)
Dec 14, 2001	38.92	39.24	38.56	39.18	2,027,604	+0.26(+0.66%)
Dec 13, 2001	39.16	39.20	38.83	38.92	1,933,915	-0.32(-0.83%)
Dec 12, 2001	39.21	39.42	38.95	39.25	2,250,299	+0.05(+0.14%)
Dec 11, 2001	39.35	39.48	39.00	39.20	1,792,939	+0.08(+0.22%)
Dec 10, 2001	39.84	39.92	38.94	39.11	2,272,761	-0.92(-2.29%)
Dec 07, 2001	40.03	40.19	39.72	40.03	1,780,083	-0.18(-0.45%)
Dec 06, 2001	39.99	40.49	39.93	40.21	1,611,621	-0.01(-0.03%)
Dec 05, 2001	39.59	40.43	39.59	40.22	2,333,348	+0.82(+2.09%)
Dec 04, 2001	38.74	39.45	38.59	39.39	1,877,614	+0.87(+2.25%)
Dec 03, 2001	38.71	38.71	38.13	38.53	1,710,629	-0.24(-0.62%)
Nov 30, 2001	38.98	39.12	38.76	38.77	1,814,514	-0.22(-0.56%)
Nov 29, 2001	38.77	39.17	38.62	38.99	2,000,561	+0.22(+0.56%)
Nov 28, 2001	39.00	39.20	38.66	38.77	2,139,617	-0.55(-1.41%)
Nov 27, 2001	39.52	39.55	39.01	39.33	2,049,770	-0.24(-0.62%)
Nov 26, 2001	39.67	39.67	39.26	39.57	1,788,063	-0.10(-0.26%)
Nov 23, 2001	39.10	39.75	39.06	39.67	870,978	+0.64(+1.65%)
Nov 21, 2001	39.30	39.35	38.86	39.03	1,866,678	-0.27(-0.69%)
Nov 20, 2001	39.03	39.58	39.03	39.30	2,278,376	-0.19(-0.49%)
Nov 19, 2001	39.16	39.82	39.02	39.49	2,370,439	+0.58(+1.50%)
Nov 16, 2001	39.16	39.42	38.57	38.91	3,146,547	+0.13(+0.33%)
Nov 15, 2001	38.86	39.24	38.68	38.78	2,129,420	-0.08(-0.21%)
Nov 14, 2001	38.90	39.20	38.41	38.86	2,697,463	+0.49(+1.28%)
Nov 13, 2001	37.74	38.56	37.73	38.37	2,288,425	+0.83(+2.22%)
Nov 12, 2001	37.56	37.97	37.12	37.54	2,888,978	-0.20(-0.53%)
Nov 09, 2001	37.61	38.06	37.44	37.74	1,917,513	+0.05(+0.13%)
Nov 08, 2001	37.39	38.25	37.39	37.69	2,567,717	+0.32(+0.86%)
Nov 07, 2001	37.01	37.96	36.98	37.37	2,437,529	+0.36(+0.98%)
Nov 06, 2001	37.39	37.39	36.40	37.01	4,643,496	-0.38(-1.01%)
Nov 05, 2001	37.19	37.62	37.12	37.39	2,595,942	+0.78(+2.13%)
Nov 02, 2001	36.03	36.98	35.87	36.61	2,256,949	+0.65(+1.82%)
Nov 01, 2001	35.40	36.06	34.99	35.96	2,430,288	+0.64(+1.81%)
Oct 31, 2001	36.00	36.20	35.30	35.32	2,346,943	-0.33(-0.93%)
Oct 30, 2001	35.97	36.00	35.19	35.65	3,072,217	-0.40(-1.10%)
Oct 29, 2001	36.75	36.97	35.96	36.05	3,095,565	-1.12(-3.00%)
Oct 26, 2001	36.75	37.22	36.41	37.16	1,840,818	+0.38(+1.04%)
Oct 25, 2001	36.05	36.84	35.87	36.78	2,575,549	+0.68(+1.87%)
Oct 24, 2001	36.14	36.29	35.87	36.10	2,306,158	+0.10(+0.28%)
Oct 23, 2001	36.54	36.54	35.81	36.00	3,010,891	-0.33(-0.92%)
Oct 22, 2001	34.17	36.54	34.17	36.34	5,144,154	+1.77(+5.11%)
Oct 19, 2001	34.66	34.78	34.23	34.57	3,336,585	-0.26(-0.76%)
Oct 18, 2001	34.90	35.16	34.31	34.83	2,965,672	-0.07(-0.20%)
Oct 17, 2001	36.31	36.41	34.84	34.90	3,254,422	-1.03(-2.86%)
Oct 16, 2001	35.80	36.13	35.49	35.93	2,539,936	+0.13(+0.37%)
Oct 15, 2001	35.08	35.87	35.06	35.80	2,063,513	+0.45(+1.26%)
Oct 12, 2001	35.68	36.03	35.13	35.35	3,099,703	-0.56(-1.55%)
Oct 11, 2001	34.99	36.20	34.95	35.91	4,616,749	+1.45(+4.22%)
Oct 10, 2001	33.35	34.82	33.16	34.46	3,325,058	+1.15(+3.45%)
Oct 09, 2001	33.31	33.77	32.97	33.31	2,169,615	-0.00(-0.01%)
Oct 08, 2001	33.63	33.75	33.06	33.31	2,697,611	-0.44(-1.29%)
Oct 05, 2001	33.63	33.84	33.04	33.75	2,406,644	+0.03(+0.10%)
Oct 04, 2001	33.70	34.00	33.43	33.71	3,208,612	+0.02(+0.05%)
Oct 03, 2001	32.79	33.77	32.52	33.70	3,397,172	+0.81(+2.45%)
Oct 02, 2001	32.77	33.06	32.58	32.89	3,064,828	+0.12(+0.36%)
Oct 01, 2001	33.16	33.20	32.21	32.77	3,864,728	-0.52(-1.56%)
Sep 28, 2001	33.16	33.42	32.75	33.29	3,616,025	+0.71(+2.17%)
Sep 27, 2001	31.60	32.65	31.03	32.59	3,304,813	+0.99(+3.14%)
Sep 26, 2001	31.64	31.79	31.35	31.60	3,164,428	+0.08(+0.27%)
Sep 25, 2001	30.79	31.81	30.62	31.51	3,819,066	+0.49(+1.59%)
Sep 24, 2001	29.43	31.29	29.43	31.02	5,146,962	+1.59(+5.39%)
Sep 21, 2001	30.56	31.13	29.05	29.43	9,029,423	-1.13(-3.70%)
Sep 20, 2001	31.28	31.40	30.28	30.56	4,740,731	-0.72(-2.30%)
Sep 19, 2001	31.97	32.25	29.94	31.28	4,962,392	-0.57(-1.80%)
Sep 18, 2001	32.31	32.89	31.59	31.85	4,458,927	-0.44(-1.37%)
Sep 17, 2001	34.37	34.37	31.95	32.30	5,249,664	-2.28(-6.60%)
Sep 10, 2001	34.10	35.16	33.97	34.58	3,728,481	+0.48(+1.41%)
Sep 07, 2001	34.79	34.95	34.10	34.10	3,478,300	-1.06(-3.00%)
Sep 06, 2001	35.53	35.58	34.85	35.16	2,417,579	-0.37(-1.05%)
Sep 05, 2001	35.54	35.97	35.01	35.53	2,985,474	+0.15(+0.43%)
Sep 04, 2001	35.22	36.40	35.21	35.38	3,184,082	+0.15(+0.43%)
Aug 31, 2001	35.34	35.78	35.05	35.22	1,737,967	-0.03(-0.10%)
Aug 30, 2001	35.89	36.42	34.88	35.26	2,946,314	-0.86(-2.39%)
Aug 29, 2001	37.02	37.22	35.94	36.12	2,661,554	-0.86(-2.33%)
Aug 28, 2001	37.24	37.29	36.68	36.98	1,801,953	-0.42(-1.13%)
Aug 27, 2001	37.72	37.73	37.35	37.41	1,330,407	-0.02(-0.05%)
Aug 24, 2001	36.69	37.83	36.38	37.43	2,055,829	+0.76(+2.09%)
Aug 23, 2001	37.16	37.16	36.54	36.66	2,190,599	-0.49(-1.33%)
Aug 22, 2001	36.71	37.34	36.22	37.15	3,015,324	+0.70(+1.91%)
Aug 21, 2001	36.96	37.73	36.39	36.46	2,721,698	-0.29(-0.78%)
Aug 20, 2001	36.77	37.04	36.45	36.75	1,637,629	-0.03(-0.07%)
Aug 17, 2001	37.52	37.52	36.70	36.77	3,062,169	-0.12(-0.31%)
Aug 16, 2001	37.22	37.22	36.37	36.89	2,580,426	-0.21(-0.57%)
Aug 15, 2001	37.00	37.73	36.80	37.10	2,106,959	+0.19(+0.50%)
Aug 14, 2001	37.31	37.54	36.77	36.91	1,713,141	-0.47(-1.27%)
Aug 13, 2001	36.97	37.43	36.85	37.39	1,644,574	+0.22(+0.59%)
Aug 10, 2001	36.46	37.21	36.31	37.17	2,432,504	+0.79(+2.17%)
Aug 09, 2001	36.43	36.68	36.07	36.38	2,301,872	-0.23(-0.62%)
Aug 08, 2001	37.51	37.65	36.41	36.61	1,906,430	-0.90(-2.40%)
Aug 07, 2001	37.15	37.52	37.06	37.51	1,667,627	+0.50(+1.35%)
Aug 06, 2001	37.59	37.74	36.95	37.01	1,383,310	-0.80(-2.11%)
Aug 03, 2001	37.74	37.90	37.22	37.80	1,655,953	+0.15(+0.40%)
Aug 02, 2001	37.78	38.06	37.61	37.66	1,628,467	+0.10(+0.26%)
Aug 01, 2001	37.73	38.06	37.39	37.56	2,371,178	-0.30(-0.79%)
Jul 31, 2001	37.27	38.13	37.16	37.86	2,416,249	+0.89(+2.41%)
Jul 30, 2001	37.72	37.90	36.88	36.97	1,545,270	-0.75(-2.00%)
Jul 27, 2001	37.71	37.96	37.47	37.72	1,615,315	+0.01(+0.02%)
Jul 26, 2001	37.35	37.86	36.77	37.71	2,222,074	+0.37(+1.00%)
Jul 25, 2001	36.31	37.39	36.30	37.34	2,772,384	+1.12(+3.08%)
Jul 24, 2001	37.73	37.73	36.13	36.22	3,870,344	-1.44(-3.83%)
Jul 23, 2001	38.66	38.78	37.56	37.67	2,041,643	-0.57(-1.49%)
Jul 20, 2001	38.79	38.79	37.97	38.23	2,654,461	-0.56(-1.44%)
Jul 19, 2001	38.82	39.25	38.28	38.79	3,359,933	+0.30(+0.79%)
Jul 18, 2001	38.19	38.49	37.90	38.49	2,783,467	+0.30(+0.79%)
Jul 17, 2001	37.24	38.57	37.24	38.19	3,007,492	+0.95(+2.55%)
Jul 16, 2001	37.68	38.06	37.24	37.24	2,319,162	-0.74(-1.94%)
Jul 13, 2001	38.23	38.40	37.69	37.97	2,061,740	-0.44(-1.14%)
Jul 12, 2001	37.90	38.57	37.78	38.41	2,302,316	+0.61(+1.60%)
Jul 11, 2001	37.59	38.06	37.22	37.81	2,900,947	+0.03(+0.08%)
Jul 10, 2001	38.78	39.05	37.73	37.78	2,832,971	-1.08(-2.79%)
Jul 09, 2001	38.57	38.91	38.15	38.86	2,909,814	+0.08(+0.22%)
Jul 06, 2001	39.22	39.31	38.47	38.78	2,471,960	-0.62(-1.58%)
Jul 05, 2001	39.30	39.67	39.03	39.40	1,829,439	-0.13(-0.33%)
Jul 03, 2001	39.26	39.76	39.08	39.53	1,820,721	-0.15(-0.37%)
Jul 02, 2001	36.97	39.72	36.97	39.68	8,575,019	+1.07(+2.77%)
Jun 29, 2001	39.20	39.79	38.61	38.61	3,012,664	-0.60(-1.52%)
Jun 28, 2001	39.20	39.91	39.10	39.20	2,170,649	+0.53(+1.36%)
Jun 27, 2001	39.22	39.55	38.57	38.67	2,764,109	-0.24(-0.61%)
Jun 26, 2001	38.91	39.47	38.79	38.91	3,398,945	-0.23(-0.60%)
Jun 25, 2001	39.59	40.16	39.14	39.14	2,793,516	-0.37(-0.93%)
Jun 22, 2001	39.54	39.92	39.42	39.51	2,156,315	+0.15(+0.38%)
Jun 21, 2001	39.82	40.13	39.08	39.36	5,784,310	-0.76(-1.91%)
Jun 20, 2001	40.72	40.72	39.59	40.13	4,839,149	-0.60(-1.46%)
Jun 19, 2001	41.36	41.62	40.69	40.72	2,512,450	-0.63(-1.53%)
Jun 18, 2001	40.94	41.83	40.94	41.36	2,409,156	+0.46(+1.12%)
Jun 15, 2001	40.92	41.53	40.52	40.90	3,745,475	+0.04(+0.10%)
Jun 14, 2001	41.26	41.41	40.65	40.86	2,033,958	-0.40(-0.98%)
Jun 13, 2001	41.41	41.96	41.18	41.26	2,081,394	-0.04(-0.11%)
Jun 12, 2001	40.72	41.42	40.57	41.31	3,017,245	+0.59(+1.45%)
Jun 11, 2001	40.65	40.90	40.28	40.72	1,256,225	+0.08(+0.19%)
Jun 08, 2001	41.11	41.11	40.55	40.64	1,426,608	-0.57(-1.39%)
Jun 07, 2001	41.09	41.65	40.91	41.21	1,694,817	+0.07(+0.17%)
Jun 06, 2001	41.26	41.28	40.89	41.14	2,222,222	+0.03(+0.07%)
Jun 05, 2001	40.67	41.24	40.29	41.11	2,294,040	+0.51(+1.25%)
Jun 04, 2001	40.28	40.96	40.11	40.60	1,771,808	+0.20(+0.49%)
Jun 01, 2001	39.94	40.53	39.20	40.40	3,157,778	+0.28(+0.70%)
May 31, 2001	39.71	40.40	39.71	40.12	2,307,340	+0.42(+1.05%)
May 30, 2001	40.18	40.43	39.49	39.71	2,493,683	-0.81(-2.00%)
May 29, 2001	40.26	40.85	39.93	40.52	2,298,473	+0.33(+0.83%)
May 25, 2001	40.35	40.64	40.19	40.19	1,547,930	-0.07(-0.18%)
May 24, 2001	40.90	41.11	39.93	40.26	3,782,861	-0.56(-1.38%)
May 23, 2001	40.81	40.97	40.64	40.82	2,072,971	-0.12(-0.30%)
May 22, 2001	41.72	41.76	40.78	40.94	3,185,707	-0.71(-1.70%)
May 21, 2001	41.65	41.91	41.37	41.65	2,068,833	+0.01(+0.03%)
May 18, 2001	41.90	42.09	41.28	41.63	2,906,119	-0.22(-0.53%)
May 17, 2001	42.30	42.97	41.52	41.86	5,954,398	-0.61(-1.43%)
May 16, 2001	39.96	42.48	39.77	42.46	5,298,134	+2.49(+6.22%)
May 15, 2001	40.03	40.52	39.86	39.98	2,100,752	-0.05(-0.13%)
May 14, 2001	39.72	40.06	39.67	40.03	1,212,336	+0.31(+0.78%)
May 11, 2001	39.94	40.18	39.40	39.72	1,669,696	-0.22(-0.56%)
May 10, 2001	39.71	40.25	39.69	39.94	1,731,909	+0.38(+0.95%)
May 09, 2001	39.37	39.96	39.35	39.56	1,926,822	+0.19(+0.49%)
May 08, 2001	39.89	40.15	39.17	39.37	2,667,317	-0.52(-1.31%)
May 07, 2001	40.35	40.84	39.77	39.89	2,167,989	-0.71(-1.74%)
May 04, 2001	39.50	40.60	39.28	40.60	3,092,462	+0.76(+1.90%)
May 03, 2001	39.50	40.20	39.03	39.84	2,967,889	+0.41(+1.03%)
May 02, 2001	40.10	40.10	39.14	39.44	3,188,811	-0.32(-0.82%)
May 01, 2001	40.27	40.27	39.38	39.76	2,597,715	-0.51(-1.26%)
Apr 30, 2001	40.25	41.25	40.04	40.27	3,726,412	+0.01(+0.03%)
Apr 27, 2001	39.76	40.48	39.69	40.26	2,342,953	+0.39(+0.98%)
Apr 26, 2001	39.70	40.16	39.08	39.87	1,926,231	+0.27(+0.68%)
Apr 25, 2001	39.29	39.72	38.76	39.60	2,482,747	+0.31(+0.79%)
Apr 24, 2001	39.32	40.49	39.09	39.29	4,655,023	-0.06(-0.16%)
Apr 23, 2001	38.10	39.48	37.56	39.35	4,418,584	+1.29(+3.38%)
Apr 20, 2001	38.75	38.94	37.95	38.06	3,211,125	-1.35(-3.43%)
Apr 19, 2001	39.16	39.42	38.58	39.42	2,844,202	+0.17(+0.43%)
Apr 18, 2001	37.42	39.67	36.85	39.25	5,053,569	+2.40(+6.52%)
Apr 17, 2001	37.04	37.44	36.61	36.85	2,707,511	-0.53(-1.43%)
Apr 16, 2001	36.45	37.46	36.45	37.38	3,023,156	+0.93(+2.55%)
Apr 12, 2001	35.87	36.62	35.66	36.45	2,406,939	+0.31(+0.86%)
Apr 11, 2001	37.56	37.63	35.95	36.14	3,379,882	-0.60(-1.62%)
Apr 10, 2001	35.70	37.83	35.61	36.74	5,744,263	+1.35(+3.82%)
Apr 09, 2001	35.12	35.59	34.87	35.39	2,921,783	+0.87(+2.53%)
Apr 06, 2001	34.63	34.82	34.10	34.51	2,750,514	-0.42(-1.19%)
Apr 05, 2001	34.17	35.14	34.17	34.93	4,374,400	+1.56(+4.67%)
Apr 04, 2001	33.80	34.51	32.87	33.37	5,947,748	-0.44(-1.29%)
Apr 03, 2001	34.29	34.51	33.33	33.80	4,815,948	-0.72(-2.10%)
Apr 02, 2001	35.05	35.90	34.34	34.53	3,428,795	-0.63(-1.78%)
Mar 30, 2001	34.87	35.61	34.53	35.16	2,731,007	+0.37(+1.07%)
Mar 29, 2001	35.20	35.20	34.02	34.78	3,684,740	-0.69(-1.94%)
Mar 28, 2001	35.07	35.51	34.67	35.47	3,303,188	-0.20(-0.55%)
Mar 27, 2001	35.19	35.97	34.77	35.67	4,822,155	+0.47(+1.33%)
Mar 26, 2001	34.34	36.03	34.34	35.20	4,024,915	+0.77(+2.24%)
Mar 23, 2001	34.60	35.00	33.67	34.43	5,778,251	-0.02(-0.06%)
Mar 22, 2001	34.17	35.02	33.33	34.45	9,956,556	-0.62(-1.76%)
Mar 21, 2001	35.61	35.80	34.52	35.06	6,639,182	-0.54(-1.53%)
Mar 20, 2001	36.54	37.05	35.61	35.61	4,067,474	-0.93(-2.54%)
Mar 19, 2001	35.87	36.76	35.61	36.54	3,483,324	+0.67(+1.86%)
Mar 16, 2001	37.32	37.32	35.70	35.87	4,992,390	-1.09(-2.96%)
Mar 15, 2001	37.02	37.19	36.54	36.96	3,119,209	+0.59(+1.61%)
Mar 14, 2001	35.53	37.22	35.36	36.38	8,359,564	-0.06(-0.18%)
Mar 13, 2001	38.20	38.20	36.03	36.44	7,334,014	-1.39(-3.67%)
Mar 12, 2001	39.25	39.52	37.56	37.83	4,063,484	-1.56(-3.96%)
Mar 09, 2001	39.55	40.52	38.93	39.39	4,439,273	-0.26(-0.67%)
Mar 08, 2001	38.54	39.76	38.32	39.65	3,588,539	+1.44(+3.77%)
Mar 07, 2001	38.00	38.31	37.95	38.21	2,158,088	+0.23(+0.61%)
Mar 06, 2001	38.40	38.40	37.86	37.98	2,343,840	+0.02(+0.04%)
Mar 05, 2001	37.96	38.27	37.71	37.96	1,964,652	+0.29(+0.78%)
Mar 02, 2001	37.07	38.23	36.72	37.67	3,942,162	+0.59(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Resources