S&P Global Inc (NY: SPGI )

335.36 -1.49 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 469.58 473.93 469.02 471.93 842,802 +1.45(+0.31%)
Dec 30, 2021 474.94 476.78 470.05 470.48 820,384 -4.07(-0.86%)
Dec 29, 2021 475.92 477.49 472.35 474.55 709,360 -0.55(-0.12%)
Dec 28, 2021 478.63 481.44 474.51 475.10 717,582 -3.00(-0.63%)
Dec 27, 2021 478.24 480.26 472.51 478.10 857,989 +4.36(+0.92%)
Dec 23, 2021 474.31 477.42 473.47 473.74 1,342,569 +0.48(+0.10%)
Dec 22, 2021 470.97 473.70 468.60 473.26 814,672 +2.77(+0.59%)
Dec 21, 2021 464.71 470.90 463.05 470.49 717,274 +10.15(+2.20%)
Dec 20, 2021 462.36 462.36 454.00 460.34 1,675,349 -7.30(-1.56%)
Dec 17, 2021 475.43 475.56 464.85 467.64 2,387,944 -9.19(-1.93%)
Dec 16, 2021 480.91 484.21 471.50 476.83 1,377,447 -2.14(-0.45%)
Dec 15, 2021 471.37 479.53 469.64 478.97 1,093,320 +8.63(+1.83%)
Dec 14, 2021 475.77 478.03 464.84 470.34 1,440,339 -8.52(-1.78%)
Dec 13, 2021 475.13 481.61 473.08 478.86 1,449,543 +5.19(+1.10%)
Dec 10, 2021 469.81 473.86 465.31 473.67 904,299 +6.01(+1.29%)
Dec 09, 2021 471.34 472.03 467.34 467.66 931,019 -5.34(-1.13%)
Dec 08, 2021 471.35 473.41 468.84 473.00 998,571 +2.54(+0.54%)
Dec 07, 2021 466.71 470.59 463.06 470.46 1,093,613 +13.93(+3.05%)
Dec 06, 2021 460.19 460.19 451.61 456.53 1,250,820 +0.71(+0.16%)
Dec 03, 2021 462.69 465.49 445.33 455.82 1,488,534 -5.15(-1.12%)
Dec 02, 2021 448.04 462.58 447.95 460.97 1,369,650 +11.91(+2.65%)
Dec 01, 2021 461.05 462.52 448.72 449.06 1,436,805 -6.67(-1.46%)
Nov 30, 2021 460.45 466.47 454.39 455.73 1,865,937 -9.20(-1.98%)
Nov 29, 2021 459.70 467.10 457.91 464.93 1,489,162 +10.40(+2.29%)
Nov 26, 2021 457.85 463.25 453.09 454.53 833,944 -9.00(-1.94%)
Nov 24, 2021 455.89 464.50 455.17 463.53 905,516 +5.19(+1.13%)
Nov 23, 2021 454.38 459.00 451.50 458.34 1,219,344 +0.21(+0.05%)
Nov 22, 2021 464.24 466.09 457.78 458.13 1,190,857 -3.18(-0.69%)
Nov 19, 2021 467.41 469.00 459.16 461.31 1,585,358 -2.62(-0.56%)
Nov 18, 2021 468.45 469.00 463.62 463.93 2,905,660 -1.57(-0.34%)
Nov 17, 2021 467.00 468.94 451.32 465.50 1,680,244 -4.87(-1.04%)
Nov 16, 2021 458.82 472.16 458.31 470.37 1,517,833 +11.09(+2.41%)
Nov 15, 2021 453.50 464.06 449.89 459.28 2,115,796 +5.92(+1.31%)
Nov 12, 2021 452.23 455.32 448.80 453.36 1,842,721 +1.84(+0.41%)
Nov 11, 2021 456.79 457.32 451.02 451.52 741,130 -2.69(-0.59%)
Nov 10, 2021 459.65 454.21 1,011,008 -7.77(-1.68%)
Nov 09, 2021 463.03 464.74 459.87 461.98 952,026 +0.32(+0.07%)
Nov 08, 2021 464.14 465.72 458.55 461.66 1,027,213 +1.37(+0.30%)
Nov 05, 2021 467.10 467.99 458.55 460.29 1,158,352 -2.46(-0.53%)
Nov 04, 2021 455.53 466.00 455.00 462.75 1,438,566 +7.70(+1.69%)
Nov 03, 2021 458.25 460.97 452.49 455.05 1,661,951 -6.13(-1.33%)
Nov 02, 2021 464.63 469.42 460.46 461.18 936,175 -2.00(-0.43%)
Nov 01, 2021 474.12 466.35 457.76 463.18 1,225,359 -10.98(-2.32%)
Oct 29, 2021 467.99 475.66 466.14 474.16 1,588,508 +4.65(+0.99%)
Oct 28, 2021 460.56 475.25 460.56 469.51 1,830,589 +6.91(+1.49%)
Oct 27, 2021 465.28 470.21 462.35 462.60 1,251,811 -2.02(-0.43%)
Oct 26, 2021 454.02 464.62 2,319,068 +17.25(+3.86%)
Oct 25, 2021 450.14 450.83 443.71 447.37 1,148,477 -3.12(-0.69%)
Oct 22, 2021 446.07 451.20 443.85 450.49 1,349,684 +5.05(+1.13%)
Oct 21, 2021 440.54 446.05 436.83 445.44 961,444 +4.88(+1.11%)
Oct 20, 2021 452.05 453.00 435.89 440.56 1,519,420 -10.53(-2.33%)
Oct 19, 2021 449.90 453.13 447.00 451.09 1,042,284 +3.23(+0.72%)
Oct 18, 2021 444.01 448.36 442.04 447.86 836,175 +3.94(+0.89%)
Oct 15, 2021 445.75 446.48 442.64 443.92 953,558 +2.14(+0.48%)
Oct 14, 2021 435.44 445.99 433.89 441.78 1,436,703 +11.35(+2.64%)
Oct 13, 2021 433.00 433.50 424.54 430.43 1,271,375 -0.24(-0.06%)
Oct 12, 2021 431.44 434.88 426.15 430.67 1,423,457 +2.18(+0.51%)
Oct 11, 2021 427.79 434.47 426.18 428.49 653,882 -1.23(-0.29%)
Oct 08, 2021 431.80 432.26 426.18 429.72 590,986 -3.08(-0.71%)
Oct 07, 2021 432.40 436.70 432.40 432.80 752,222 +5.04(+1.18%)
Oct 06, 2021 421.11 428.31 418.80 427.76 854,199 +2.63(+0.62%)
Oct 05, 2021 419.67 428.20 417.21 425.13 1,194,277 +9.28(+2.23%)
Oct 04, 2021 426.43 428.40 414.94 415.85 1,160,689 -12.51(-2.92%)
Oct 01, 2021 426.03 429.74 421.00 428.36 1,262,303 +3.47(+0.82%)
Sep 30, 2021 429.34 432.81 424.86 424.89 1,252,575 -1.73(-0.41%)
Sep 29, 2021 429.00 431.05 424.33 426.62 1,145,355 +0.51(+0.12%)
Sep 28, 2021 438.66 442.01 420.03 426.11 1,940,241 -19.22(-4.32%)
Sep 27, 2021 451.41 451.59 441.53 445.33 780,937 -7.75(-1.71%)
Sep 24, 2021 449.90 453.14 449.14 453.08 552,731 +1.41(+0.31%)
Sep 23, 2021 448.32 455.40 448.07 451.67 1,092,351 +6.03(+1.35%)
Sep 22, 2021 448.98 448.98 441.45 445.64 1,103,765 +0.44(+0.10%)
Sep 21, 2021 447.14 448.00 443.66 445.20 743,920 +0.33(+0.07%)
Sep 20, 2021 440.61 445.56 439.30 444.87 1,088,208 -1.55(-0.35%)
Sep 17, 2021 452.15 453.81 445.04 446.42 1,482,724 -7.63(-1.68%)
Sep 16, 2021 451.84 455.06 451.34 454.05 1,120,053 +1.90(+0.42%)
Sep 15, 2021 453.99 453.99 448.56 452.15 891,949 +0.56(+0.12%)
Sep 14, 2021 449.68 455.15 449.30 451.59 801,697 +2.17(+0.48%)
Sep 13, 2021 453.83 456.59 443.83 449.42 1,365,629 -0.82(-0.18%)
Sep 10, 2021 452.21 455.03 449.30 450.24 973,580 -1.15(-0.25%)
Sep 09, 2021 454.02 456.63 450.09 451.39 1,078,958 +0.78(+0.17%)
Sep 08, 2021 447.52 451.90 445.58 450.61 1,010,793 +3.89(+0.87%)
Sep 07, 2021 451.77 452.30 443.04 446.72 964,183 -5.36(-1.19%)
Sep 03, 2021 449.48 454.16 447.67 452.08 997,356 +2.68(+0.60%)
Sep 02, 2021 451.54 453.60 446.09 449.40 877,729 +0.78(+0.17%)
Sep 01, 2021 445.35 450.47 442.05 448.62 961,349 +4.80(+1.08%)
Aug 31, 2021 444.43 446.63 442.88 443.82 994,367 -0.25(-0.06%)
Aug 30, 2021 440.43 446.26 438.00 444.07 908,794 +5.77(+1.32%)
Aug 27, 2021 439.04 440.82 436.07 438.30 838,417 +1.14(+0.26%)
Aug 26, 2021 439.09 439.09 433.77 437.16 543,551 -0.69(-0.16%)
Aug 25, 2021 437.13 438.26 433.36 437.85 572,795 +0.25(+0.06%)
Aug 24, 2021 440.64 441.49 437.00 437.60 854,272 -1.42(-0.32%)
Aug 23, 2021 439.96 442.39 436.88 439.02 873,976 +1.50(+0.34%)
Aug 20, 2021 433.67 439.24 431.85 437.52 1,841,952 +3.58(+0.82%)
Aug 19, 2021 424.91 435.18 422.79 433.94 1,584,990 +3.94(+0.92%)
Aug 18, 2021 445.00 445.00 429.75 430.00 1,694,721 -14.18(-3.19%)
Aug 17, 2021 444.30 445.24 441.37 444.18 950,024 -1.93(-0.43%)
Aug 16, 2021 440.83 446.29 438.45 446.11 1,086,864 +4.37(+0.99%)
Aug 13, 2021 438.00 442.06 436.46 441.74 1,022,148 +4.99(+1.14%)
Aug 12, 2021 435.88 437.03 432.44 436.75 923,092 +3.15(+0.73%)
Aug 11, 2021 435.55 437.19 431.10 433.60 1,035,705 -0.89(-0.20%)
Aug 10, 2021 438.77 438.77 433.30 434.49 879,613 -1.62(-0.37%)
Aug 09, 2021 440.97 442.00 434.49 436.11 1,238,537 -5.47(-1.24%)
Aug 06, 2021 441.02 442.38 437.32 441.58 1,140,151 -0.14(-0.03%)
Aug 05, 2021 441.12 443.83 436.82 441.72 1,391,057 +2.22(+0.51%)
Aug 04, 2021 436.05 444.64 434.34 439.50 2,280,694 +3.45(+0.79%)
Aug 03, 2021 434.15 436.08 428.49 436.05 1,645,300 +1.80(+0.41%)
Aug 02, 2021 430.60 436.16 428.55 434.25 1,968,853 +5.53(+1.29%)
Jul 30, 2021 424.05 429.93 422.52 428.72 1,571,964 +5.15(+1.22%)
Jul 29, 2021 419.80 427.93 416.00 423.57 1,833,266 +11.98(+2.91%)
Jul 28, 2021 415.20 416.44 409.29 411.59 1,474,260 -1.20(-0.29%)
Jul 27, 2021 412.40 415.43 407.92 412.79 1,828,667 -0.61(-0.15%)
Jul 26, 2021 416.64 418.88 408.51 413.40 1,166,973 -5.10(-1.22%)
Jul 23, 2021 420.70 422.70 417.78 418.50 994,797 -0.10(-0.02%)
Jul 22, 2021 418.89 419.48 415.99 418.60 822,030 +1.54(+0.37%)
Jul 21, 2021 418.15 420.62 416.66 417.06 985,485 +0.68(+0.16%)
Jul 20, 2021 410.50 419.38 408.76 416.38 922,698 +7.23(+1.77%)
Jul 19, 2021 411.23 414.96 406.10 409.15 1,226,600 -5.27(-1.27%)
Jul 16, 2021 413.11 415.26 411.63 414.42 905,754 +2.90(+0.70%)
Jul 15, 2021 409.12 413.00 409.12 411.52 857,529 +0.94(+0.23%)
Jul 14, 2021 409.00 410.80 407.56 410.58 810,918 +1.63(+0.40%)
Jul 13, 2021 410.79 412.85 408.03 408.95 1,143,128 -2.80(-0.68%)
Jul 12, 2021 416.40 417.73 408.97 411.75 1,581,726 -2.93(-0.71%)
Jul 09, 2021 417.35 419.48 410.77 414.68 1,534,876 -2.38(-0.57%)
Jul 08, 2021 414.86 417.80 414.74 417.06 1,418,108 -2.10(-0.50%)
Jul 07, 2021 416.91 419.96 414.34 419.16 714,100 +3.49(+0.84%)
Jul 06, 2021 415.00 416.65 410.17 415.67 1,166,585 +1.04(+0.25%)
Jul 02, 2021 413.15 415.21 411.74 414.63 874,201 +2.43(+0.59%)
Jul 01, 2021 411.94 414.01 410.53 412.20 938,651 +1.75(+0.43%)
Jun 30, 2021 409.87 411.54 408.20 410.45 1,469,655 -0.13(-0.03%)
Jun 29, 2021 405.75 411.86 402.60 410.58 1,709,454 -0.22(-0.05%)
Jun 28, 2021 412.00 414.77 410.43 410.80 1,058,322 -1.56(-0.38%)
Jun 25, 2021 410.84 412.93 407.58 412.36 1,980,276 +1.18(+0.29%)
Jun 24, 2021 404.08 412.46 402.15 411.18 2,135,608 +10.35(+2.58%)
Jun 23, 2021 403.65 404.81 400.64 400.83 1,254,526 -3.03(-0.75%)
Jun 22, 2021 398.90 404.89 396.87 403.86 1,343,185 +4.34(+1.09%)
Jun 21, 2021 392.83 400.19 389.77 399.52 1,431,797 +8.81(+2.25%)
Jun 18, 2021 397.11 399.33 389.75 390.71 2,394,857 -9.45(-2.36%)
Jun 17, 2021 393.73 401.27 393.73 400.16 2,122,080 +7.40(+1.88%)
Jun 16, 2021 397.05 399.12 390.72 392.76 1,346,009 -3.26(-0.82%)
Jun 15, 2021 398.81 399.11 395.14 396.02 1,813,850 -0.35(-0.09%)
Jun 14, 2021 388.86 396.52 388.18 396.37 1,375,443 +3.88(+0.99%)
Jun 11, 2021 388.53 392.94 387.41 392.49 1,085,607 +5.76(+1.49%)
Jun 10, 2021 384.00 387.57 382.44 386.73 831,682 +2.12(+0.55%)
Jun 09, 2021 386.45 386.99 383.94 384.61 969,119 +0.22(+0.06%)
Jun 08, 2021 381.24 384.61 379.09 384.39 1,201,208 +3.16(+0.83%)
Jun 07, 2021 384.80 385.67 380.64 381.23 800,285 -3.35(-0.87%)
Jun 04, 2021 381.92 385.13 381.06 384.58 938,239 +3.23(+0.85%)
Jun 03, 2021 378.60 382.58 375.23 381.35 1,471,024 +1.52(+0.40%)
Jun 02, 2021 373.30 380.80 373.30 379.83 1,380,201 +6.37(+1.71%)
Jun 01, 2021 382.18 382.35 372.94 373.46 1,415,114 -6.01(-1.58%)
May 28, 2021 383.44 383.61 378.77 379.47 1,760,868 -1.07(-0.28%)
May 27, 2021 378.53 382.91 377.18 380.54 1,230,003 +1.87(+0.49%)
May 26, 2021 379.44 381.20 377.34 378.67 871,490 +0.08(+0.02%)
May 25, 2021 380.41 381.61 378.24 378.59 952,454 -0.46(-0.12%)
May 24, 2021 378.08 383.33 378.00 379.05 1,205,879 +1.55(+0.41%)
May 21, 2021 375.46 379.33 375.10 377.50 1,539,693 +2.97(+0.79%)
May 20, 2021 371.57 377.34 371.51 374.53 1,150,925 +3.86(+1.04%)
May 19, 2021 366.91 370.78 364.12 370.67 1,128,890 +0.55(+0.15%)
May 18, 2021 374.83 374.95 370.01 370.12 1,027,247 -4.83(-1.29%)
May 17, 2021 379.10 379.10 373.38 374.95 1,561,402 -4.21(-1.11%)
May 14, 2021 380.03 380.99 377.26 379.16 1,563,325 -0.54(-0.14%)
May 13, 2021 372.19 380.44 371.14 379.70 1,888,071 +10.01(+2.71%)
May 12, 2021 377.48 378.04 368.02 369.69 1,690,017 -9.98(-2.63%)
May 11, 2021 385.99 386.31 378.18 379.67 1,902,825 -10.69(-2.74%)
May 10, 2021 392.62 396.00 389.87 390.36 1,318,942 -0.35(-0.09%)
May 07, 2021 390.76 391.62 388.80 390.71 1,069,023 +1.14(+0.29%)
May 06, 2021 393.79 394.10 385.99 389.57 1,615,311 -2.49(-0.64%)
May 05, 2021 395.15 398.55 391.32 392.06 1,080,489 -5.07(-1.28%)
May 04, 2021 392.38 397.13 391.24 397.13 1,735,589 +3.23(+0.82%)
May 03, 2021 391.01 394.12 390.18 393.90 1,030,978 +3.51(+0.90%)
Apr 30, 2021 391.04 394.94 388.48 390.39 1,492,300 -2.31(-0.59%)
Apr 29, 2021 385.00 393.55 382.48 392.70 1,663,109 +12.62(+3.32%)
Apr 28, 2021 387.23 388.42 380.06 380.08 1,551,072 -4.06(-1.06%)
Apr 27, 2021 385.67 386.44 381.22 384.14 1,288,008 +0.21(+0.05%)
Apr 26, 2021 388.34 388.34 383.40 383.93 924,181 -4.21(-1.08%)
Apr 23, 2021 385.04 389.43 383.61 388.14 1,234,100 +4.83(+1.26%)
Apr 22, 2021 381.05 385.47 380.89 383.31 1,052,820 +0.55(+0.14%)
Apr 21, 2021 380.00 383.17 379.39 382.76 1,180,630 +3.70(+0.98%)
Apr 20, 2021 375.00 379.31 372.94 379.06 1,516,568 +2.62(+0.70%)
Apr 19, 2021 377.51 379.06 375.80 376.44 977,832 -1.63(-0.43%)
Apr 16, 2021 378.13 378.32 374.17 378.07 2,062,200 +3.00(+0.80%)
Apr 15, 2021 374.33 376.41 372.97 375.07 965,756 +3.04(+0.82%)
Apr 14, 2021 374.14 376.79 371.01 372.03 893,122 -0.94(-0.25%)
Apr 13, 2021 369.17 374.72 369.17 372.97 947,777 +1.86(+0.50%)
Apr 12, 2021 368.54 371.77 366.20 371.11 1,035,534 +2.01(+0.54%)
Apr 09, 2021 366.40 369.30 363.68 369.10 1,323,600 +3.49(+0.95%)
Apr 08, 2021 364.40 369.07 362.00 365.61 945,946 +4.41(+1.22%)
Apr 07, 2021 365.23 367.08 359.40 361.20 1,259,955 -4.65(-1.27%)
Apr 06, 2021 366.08 368.29 364.35 365.85 937,216 -1.32(-0.36%)
Apr 05, 2021 363.20 368.41 361.37 367.17 997,519 +4.52(+1.25%)
Apr 01, 2021 359.44 362.97 355.51 362.65 1,242,800 +9.78(+2.77%)
Mar 31, 2021 353.51 355.73 351.58 352.87 1,116,220 +0.09(+0.03%)
Mar 30, 2021 359.17 359.63 352.31 352.78 1,261,788 -8.96(-2.48%)
Mar 29, 2021 358.67 362.15 358.24 361.74 1,464,428 +2.19(+0.61%)
Mar 26, 2021 351.77 359.59 351.07 359.55 1,152,700 +8.25(+2.35%)
Mar 25, 2021 351.86 351.86 347.80 351.30 1,388,836 -0.49(-0.14%)
Mar 24, 2021 347.06 353.18 346.26 351.79 1,069,013 +4.96(+1.43%)
Mar 23, 2021 345.59 348.34 342.60 346.83 1,619,474 +1.29(+0.37%)
Mar 22, 2021 345.97 350.71 344.65 345.54 922,148 -1.83(-0.53%)
Mar 19, 2021 347.05 349.63 346.28 347.37 2,316,900 -1.09(-0.31%)
Mar 18, 2021 350.58 352.24 343.13 348.46 1,718,339 -1.73(-0.49%)
Mar 17, 2021 348.08 351.29 345.73 350.19 1,493,045 +1.58(+0.45%)
Mar 16, 2021 352.29 357.95 347.78 348.61 1,332,872 -2.88(-0.82%)
Mar 15, 2021 344.54 351.79 344.54 351.49 1,511,595 +5.88(+1.70%)
Mar 12, 2021 345.14 346.23 341.30 345.61 1,226,500 +0.47(+0.14%)
Mar 11, 2021 345.80 346.71 342.74 345.14 1,702,547 +0.79(+0.23%)
Mar 10, 2021 344.19 345.00 340.45 344.35 1,263,204 +2.23(+0.65%)
Mar 09, 2021 347.34 351.37 341.86 342.12 2,063,321 -0.60(-0.18%)
Mar 08, 2021 334.01 346.66 333.47 342.72 1,854,634 +8.20(+2.45%)
Mar 05, 2021 330.00 334.81 327.31 334.52 2,235,600 +6.98(+2.13%)
Mar 04, 2021 326.23 334.55 325.50 327.54 2,133,717 +1.01(+0.31%)
Mar 03, 2021 330.19 331.66 326.28 326.53 1,690,284 -6.41(-1.93%)
Mar 02, 2021 336.21 337.41 332.73 332.94 1,748,491 -4.59(-1.36%)
Mar 01, 2021 331.52 338.90 330.17 337.53 1,158,119 +8.17(+2.48%)
Feb 26, 2021 332.04 333.27 326.38 329.36 1,690,900 -1.19(-0.36%)
Feb 25, 2021 331.49 335.73 329.46 330.55 2,584,223 -1.24(-0.37%)
Feb 24, 2021 326.00 332.18 322.37 331.79 1,662,982 +6.61(+2.03%)
Feb 23, 2021 330.98 331.91 323.07 325.18 2,261,563 -8.11(-2.43%)
Feb 22, 2021 339.24 339.24 331.59 333.29 1,542,062 -5.95(-1.75%)
Feb 19, 2021 339.13 341.92 338.48 339.24 1,251,700 +0.78(+0.23%)
Feb 18, 2021 337.09 341.04 337.09 338.46 1,154,960 -0.47(-0.14%)
Feb 17, 2021 335.36 339.09 334.62 338.93 1,344,948 +0.60(+0.18%)
Feb 16, 2021 340.45 342.00 336.50 338.33 2,280,085 -1.12(-0.33%)
Feb 12, 2021 337.67 340.55 337.24 339.45 2,033,600 +0.06(+0.02%)
Feb 11, 2021 334.35 339.81 333.00 339.39 1,627,452 +6.39(+1.92%)
Feb 10, 2021 334.97 336.85 330.64 333.00 1,810,397 +0.61(+0.18%)
Feb 09, 2021 330.00 338.47 326.68 332.39 3,154,645 +6.95(+2.14%)
Feb 08, 2021 325.56 326.30 322.94 325.44 1,250,134 +1.42(+0.44%)
Feb 05, 2021 328.95 332.46 323.48 324.02 2,153,200 -4.43(-1.35%)
Feb 04, 2021 324.69 328.47 324.25 328.45 1,172,460 +4.20(+1.30%)
Feb 03, 2021 330.00 330.00 324.17 324.25 1,705,096 -5.85(-1.77%)
Feb 02, 2021 324.23 332.15 324.08 330.10 2,396,990 +8.26(+2.57%)
Feb 01, 2021 319.75 322.89 317.18 321.84 1,774,646 +4.84(+1.53%)
Jan 29, 2021 313.37 320.15 311.87 317.00 2,734,500 -1.97(-0.62%)
Jan 28, 2021 308.83 323.67 307.07 318.97 2,722,013 +12.67(+4.14%)
Jan 27, 2021 322.68 327.65 303.50 306.30 3,074,918 -12.71(-3.98%)
Jan 26, 2021 315.37 321.04 313.28 319.01 1,479,523 +4.08(+1.30%)
Jan 25, 2021 316.04 318.22 311.71 314.93 1,453,795 -0.21(-0.07%)
Jan 22, 2021 316.77 320.61 315.06 315.14 1,519,100 -2.58(-0.81%)
Jan 21, 2021 320.11 322.99 316.58 317.72 1,622,225 -4.22(-1.31%)
Jan 20, 2021 317.68 324.45 315.01 321.94 2,799,538 +8.80(+2.81%)
Jan 19, 2021 307.50 314.12 306.71 313.14 2,224,028 +7.19(+2.35%)
Jan 15, 2021 306.40 307.72 303.54 305.95 2,701,800 -0.23(-0.08%)
Jan 14, 2021 312.95 316.40 305.00 306.18 1,910,387 -5.87(-1.88%)
Jan 13, 2021 314.60 315.52 311.36 312.05 1,936,869 -3.81(-1.21%)
Jan 12, 2021 319.75 319.75 313.26 315.86 2,271,494 -3.34(-1.05%)
Jan 11, 2021 324.76 325.45 318.69 319.20 1,545,558 -7.65(-2.34%)
Jan 08, 2021 331.20 331.20 322.69 326.85 1,493,800 -2.22(-0.67%)
Jan 07, 2021 329.42 333.47 326.39 329.07 1,856,706 +0.21(+0.06%)
Jan 06, 2021 327.06 330.48 324.15 328.86 1,638,302 +0.41(+0.12%)
Jan 05, 2021 331.78 334.65 325.09 328.45 2,012,776 -4.80(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.