S&P Global Inc (NY: SPGI )

343.33 +6.27 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 169.12 170.72 168.41 169.94 944,800 +1.64(+0.97%)
Dec 28, 2018 169.51 170.60 166.42 168.30 1,135,300 -0.84(-0.50%)
Dec 27, 2018 163.01 169.17 161.97 169.14 1,565,930 +4.22(+2.56%)
Dec 26, 2018 159.48 164.96 156.68 164.92 1,992,405 +5.92(+3.72%)
Dec 24, 2018 160.80 160.92 158.48 159.00 2,033,900 -2.60(-1.61%)
Dec 21, 2018 165.56 168.54 161.60 161.60 3,928,900 -3.96(-2.39%)
Dec 20, 2018 166.29 167.25 164.49 165.56 2,967,770 -1.45(-0.87%)
Dec 19, 2018 167.73 170.69 164.92 167.01 2,527,152 -0.98(-0.58%)
Dec 18, 2018 167.45 169.69 166.17 167.99 1,906,101 +1.70(+1.02%)
Dec 17, 2018 166.39 167.39 165.14 166.29 2,424,454 -0.33(-0.20%)
Dec 14, 2018 167.72 169.53 166.28 166.62 1,813,000 -2.92(-1.72%)
Dec 13, 2018 169.77 170.59 169.05 169.54 1,765,098 +0.39(+0.23%)
Dec 12, 2018 169.47 171.16 168.51 169.15 2,106,178 +2.35(+1.41%)
Dec 11, 2018 170.81 171.17 166.23 166.80 1,848,513 -2.32(-1.37%)
Dec 10, 2018 169.11 170.23 166.05 169.12 2,256,786 -0.02(-0.01%)
Dec 07, 2018 175.28 175.62 168.19 169.14 2,728,400 -4.35(-2.51%)
Dec 06, 2018 174.50 175.64 170.85 173.49 3,663,483 -4.13(-2.33%)
Dec 04, 2018 184.58 184.71 177.38 177.62 2,417,500 -7.58(-4.09%)
Dec 03, 2018 185.74 186.30 183.30 185.20 1,447,552 +2.34(+1.28%)
Nov 30, 2018 180.27 183.16 179.70 182.86 2,376,200 +2.51(+1.39%)
Nov 29, 2018 182.88 183.29 180.25 180.35 1,053,238 -2.84(-1.55%)
Nov 28, 2018 177.28 183.24 176.68 183.19 2,178,129 +6.15(+3.47%)
Nov 27, 2018 176.19 177.13 174.83 177.04 968,810 -0.36(-0.20%)
Nov 26, 2018 177.26 177.93 175.18 177.40 1,358,926 +2.65(+1.52%)
Nov 23, 2018 176.00 176.51 174.75 174.75 558,000 -2.89(-1.63%)
Nov 21, 2018 177.64 177.64 177.64 0 +2.14(+1.22%)
Nov 20, 2018 175.25 176.60 173.12 175.50 2,150,978 -1.78(-1.00%)
Nov 19, 2018 181.08 181.61 176.89 177.28 1,492,447 -4.05(-2.23%)
Nov 16, 2018 180.16 183.15 179.76 181.33 1,100,600 +0.23(+0.13%)
Nov 15, 2018 178.40 181.67 176.70 181.10 1,618,718 +2.02(+1.13%)
Nov 14, 2018 182.37 184.14 177.32 179.08 1,915,077 -0.99(-0.55%)
Nov 13, 2018 181.99 182.40 179.30 180.07 1,924,779 -2.14(-1.17%)
Nov 12, 2018 186.42 186.42 182.01 182.21 1,597,469 -4.06(-2.18%)
Nov 09, 2018 187.21 187.88 184.21 186.27 1,327,700 -1.89(-1.00%)
Nov 08, 2018 186.58 188.25 185.18 188.16 1,524,709 +1.44(+0.77%)
Nov 07, 2018 184.87 187.41 184.87 186.72 2,208,207 +3.27(+1.78%)
Nov 06, 2018 182.48 185.87 182.48 183.45 1,887,594 +0.24(+0.13%)
Nov 05, 2018 183.44 184.28 181.85 183.21 1,135,842 +0.23(+0.13%)
Nov 02, 2018 188.01 188.49 181.51 182.98 1,590,800 +0.21(+0.11%)
Nov 01, 2018 182.26 183.37 181.19 182.77 1,807,881 +0.45(+0.25%)
Oct 31, 2018 178.45 184.75 178.45 182.32 2,904,399 +5.71(+3.23%)
Oct 30, 2018 172.94 176.70 172.60 176.61 2,255,609 +4.36(+2.53%)
Oct 29, 2018 172.92 176.09 170.29 172.25 2,851,962 +0.84(+0.49%)
Oct 26, 2018 172.74 173.55 166.11 171.41 3,146,500 -5.76(-3.25%)
Oct 25, 2018 180.48 180.69 170.75 177.17 3,640,190 -0.64(-0.36%)
Oct 24, 2018 184.29 186.09 176.92 177.81 2,176,228 -6.04(-3.29%)
Oct 23, 2018 182.35 185.16 181.30 183.85 1,899,431 -5.08(-2.69%)
Oct 22, 2018 188.99 191.00 187.55 188.93 1,568,549 +0.59(+0.31%)
Oct 19, 2018 187.37 190.15 187.13 188.34 1,161,700 +1.42(+0.76%)
Oct 18, 2018 189.70 190.72 186.54 186.92 1,309,167 -3.71(-1.95%)
Oct 17, 2018 188.98 191.63 188.14 190.63 1,119,244 +0.74(+0.39%)
Oct 16, 2018 186.10 190.08 184.96 189.89 1,275,762 +5.67(+3.08%)
Oct 15, 2018 186.07 186.09 183.55 184.22 1,370,514 -2.25(-1.21%)
Oct 12, 2018 183.51 187.05 183.08 186.47 2,266,700 +6.44(+3.58%)
Oct 11, 2018 181.72 185.05 178.86 180.03 2,010,743 -2.14(-1.17%)
Oct 10, 2018 188.12 188.12 182.17 182.17 2,092,076 -5.65(-3.01%)
Oct 09, 2018 188.11 189.99 187.51 187.82 1,606,352 -2.19(-1.15%)
Oct 08, 2018 192.52 193.50 187.91 190.01 1,500,512 -3.59(-1.85%)
Oct 05, 2018 193.08 194.79 191.74 193.60 1,080,600 +0.61(+0.32%)
Oct 04, 2018 196.07 196.66 192.29 192.99 1,613,396 -2.71(-1.38%)
Oct 03, 2018 197.62 198.71 195.69 195.70 1,289,054 -1.00(-0.51%)
Oct 02, 2018 199.00 199.22 196.33 196.70 1,203,148 -2.71(-1.36%)
Oct 01, 2018 196.50 199.54 196.31 199.41 1,750,512 +4.02(+2.06%)
Sep 28, 2018 202.90 203.88 195.34 195.39 2,557,700 -8.64(-4.23%)
Sep 27, 2018 205.99 206.94 203.87 204.03 953,283 -1.25(-0.61%)
Sep 26, 2018 206.62 207.03 204.74 205.28 1,132,144 -1.54(-0.74%)
Sep 25, 2018 210.22 210.92 206.38 206.82 1,400,892 -3.48(-1.65%)
Sep 24, 2018 210.49 211.26 209.08 210.30 699,357 -1.16(-0.55%)
Sep 21, 2018 215.00 215.00 210.39 211.46 2,015,600 -1.64(-0.77%)
Sep 20, 2018 213.88 214.05 211.62 213.10 836,655 +0.13(+0.06%)
Sep 19, 2018 213.64 214.75 212.01 212.97 1,060,577 -0.58(-0.27%)
Sep 18, 2018 211.11 213.65 209.78 213.55 716,041 +2.20(+1.04%)
Sep 17, 2018 212.88 213.63 211.09 211.35 1,005,984 -2.60(-1.22%)
Sep 14, 2018 212.05 214.04 211.86 213.95 1,082,000 +2.08(+0.98%)
Sep 13, 2018 210.66 212.14 209.88 211.87 699,763 +1.88(+0.90%)
Sep 12, 2018 209.42 211.11 208.83 209.99 937,331 +0.53(+0.25%)
Sep 11, 2018 208.27 209.60 207.71 209.46 644,933 +1.21(+0.58%)
Sep 10, 2018 207.89 208.45 206.36 208.25 755,892 +1.37(+0.66%)
Sep 07, 2018 206.42 209.20 206.31 206.88 831,500 -0.14(-0.07%)
Sep 06, 2018 205.49 207.35 205.06 207.02 1,020,457 +2.03(+0.99%)
Sep 05, 2018 207.87 208.52 204.67 204.99 1,096,896 -2.77(-1.33%)
Sep 04, 2018 207.48 208.94 206.33 207.76 1,140,090 +0.71(+0.34%)
Aug 31, 2018 207.05 207.05 207.05 0 +1.38(+0.67%)
Aug 30, 2018 205.72 206.72 205.43 205.67 906,729 -0.60(-0.29%)
Aug 29, 2018 202.58 206.51 202.25 206.27 1,107,494 +3.13(+1.54%)
Aug 28, 2018 204.50 205.83 202.85 203.14 1,207,817 -1.06(-0.52%)
Aug 27, 2018 203.99 205.60 203.30 204.20 877,899 +1.35(+0.67%)
Aug 24, 2018 203.07 203.70 202.46 202.85 553,700 +0.00(+0.00%)
Aug 23, 2018 202.99 204.64 202.59 202.85 759,516 -0.07(-0.03%)
Aug 22, 2018 203.87 204.81 202.84 202.92 696,676 -1.43(-0.70%)
Aug 21, 2018 204.23 205.32 203.86 204.35 1,311,241 +0.43(+0.21%)
Aug 20, 2018 203.40 204.45 203.18 203.92 585,955 +0.81(+0.40%)
Aug 17, 2018 202.91 203.51 202.03 203.11 649,600 +0.42(+0.21%)
Aug 16, 2018 202.98 203.61 202.23 202.69 642,833 +0.97(+0.48%)
Aug 15, 2018 201.27 203.60 200.37 201.72 846,603 -1.35(-0.66%)
Aug 14, 2018 201.92 203.44 201.76 203.07 511,692 +2.54(+1.27%)
Aug 13, 2018 201.31 202.22 200.39 200.53 951,622 -0.79(-0.39%)
Aug 10, 2018 200.46 201.93 199.75 201.32 843,600 +0.37(+0.18%)
Aug 09, 2018 201.77 202.72 200.87 200.95 732,016 -0.40(-0.20%)
Aug 08, 2018 202.18 203.19 200.81 201.35 802,914 -0.88(-0.44%)
Aug 07, 2018 199.33 202.86 199.06 202.23 1,593,988 +3.70(+1.86%)
Aug 06, 2018 198.00 198.94 197.69 198.53 1,013,866 +0.45(+0.23%)
Aug 03, 2018 198.07 198.15 196.21 198.08 1,032,600 +0.80(+0.41%)
Aug 02, 2018 196.69 198.21 196.03 197.28 1,750,659 -0.45(-0.23%)
Aug 01, 2018 198.85 200.63 197.63 197.73 1,531,728 -2.71(-1.35%)
Jul 31, 2018 202.00 203.25 199.53 200.44 1,590,527 -0.44(-0.22%)
Jul 30, 2018 203.41 204.81 200.28 200.88 1,484,330 -2.98(-1.46%)
Jul 27, 2018 212.58 213.53 202.49 203.86 1,848,600 -8.15(-3.84%)
Jul 26, 2018 217.31 217.31 211.38 212.01 1,171,592 -2.77(-1.29%)
Jul 25, 2018 213.00 215.09 212.42 214.78 1,020,660 +1.66(+0.78%)
Jul 24, 2018 213.54 214.48 212.87 213.12 1,159,143 +0.25(+0.12%)
Jul 23, 2018 212.33 212.30 212.87 790,949 +0.54(+0.25%)
Jul 20, 2018 210.70 212.79 209.51 212.33 882,314 +1.06(+0.50%)
Jul 19, 2018 213.56 214.30 211.13 211.27 813,612 -2.99(-1.40%)
Jul 18, 2018 213.19 214.90 213.19 214.26 736,448 +1.67(+0.79%)
Jul 17, 2018 210.86 213.01 209.53 212.59 521,781 +1.12(+0.53%)
Jul 16, 2018 210.73 211.67 210.61 211.47 425,031 +0.82(+0.39%)
Jul 13, 2018 210.99 211.80 209.64 210.65 734,777 -0.10(-0.05%)
Jul 12, 2018 210.25 210.92 209.48 210.75 807,561 +1.31(+0.63%)
Jul 11, 2018 209.00 210.26 208.99 209.44 677,235 -0.32(-0.15%)
Jul 10, 2018 209.04 210.82 208.66 209.76 801,996 +0.68(+0.33%)
Jul 09, 2018 207.12 209.31 206.43 209.08 766,759 +2.71(+1.31%)
Jul 06, 2018 204.71 207.46 204.19 206.37 588,903 +1.56(+0.76%)
Jul 05, 2018 204.11 205.21 203.18 204.81 605,526 +2.08(+1.03%)
Jul 03, 2018 202.73 202.73 202.73 0 -1.59(-0.78%)
Jul 02, 2018 202.57 204.32 202.04 204.32 1,954,929 +0.43(+0.21%)
Jun 29, 2018 205.15 207.58 203.67 203.89 1,010,685 +0.20(+0.10%)
Jun 28, 2018 201.40 204.38 201.34 203.69 582,506 +1.86(+0.92%)
Jun 27, 2018 204.49 205.16 201.71 201.83 887,681 -1.33(-0.65%)
Jun 26, 2018 203.98 206.11 202.92 203.16 836,294 -0.79(-0.39%)
Jun 25, 2018 205.87 205.87 201.86 203.95 1,258,444 -2.40(-1.16%)
Jun 22, 2018 207.83 208.09 206.07 206.35 1,218,058 -0.32(-0.15%)
Jun 21, 2018 206.42 207.46 205.22 206.67 916,401 +0.36(+0.17%)
Jun 20, 2018 208.11 208.80 206.15 206.31 676,989 -0.93(-0.45%)
Jun 19, 2018 206.11 207.32 205.13 207.24 830,997 -0.36(-0.17%)
Jun 18, 2018 207.30 208.01 205.58 207.60 890,481 -1.08(-0.52%)
Jun 15, 2018 208.81 207.29 208.68 1,783,274 +1.39(+0.67%)
Jun 14, 2018 208.79 208.98 206.29 207.29 893,970 -0.06(-0.03%)
Jun 13, 2018 207.45 208.77 207.05 207.35 1,050,952 -0.14(-0.07%)
Jun 12, 2018 208.50 208.81 206.38 207.49 1,816,431 +0.07(+0.03%)
Jun 11, 2018 207.20 208.57 206.66 207.42 1,749,252 +0.95(+0.46%)
Jun 08, 2018 205.69 206.79 204.55 206.47 1,054,690 +1.16(+0.56%)
Jun 07, 2018 206.03 206.35 204.09 205.31 1,884,531 -0.88(-0.43%)
Jun 06, 2018 206.27 206.19 1,052,616 +2.83(+1.39%)
Jun 05, 2018 201.22 203.97 201.06 203.36 1,698,182 +1.91(+0.95%)
Jun 04, 2018 201.35 201.82 200.63 201.45 1,344,065 +1.13(+0.56%)
Jun 01, 2018 199.87 201.55 198.71 200.32 2,027,787 +2.82(+1.43%)
May 31, 2018 199.30 199.57 196.89 197.50 1,369,867 -2.02(-1.01%)
May 30, 2018 198.82 200.38 197.81 199.52 876,997 +2.32(+1.18%)
May 29, 2018 199.28 200.37 195.39 197.20 1,363,559 -3.16(-1.58%)
May 25, 2018 200.36 200.36 200.36 0 +0.54(+0.27%)
May 24, 2018 201.01 202.75 198.07 199.82 1,275,709 -1.12(-0.56%)
May 23, 2018 199.26 201.01 198.79 200.94 1,260,479 +0.91(+0.45%)
May 22, 2018 200.89 201.50 198.99 200.03 1,006,075 -0.59(-0.29%)
May 21, 2018 198.49 201.18 198.49 200.62 1,000,997 +2.70(+1.36%)
May 18, 2018 197.67 198.85 197.02 197.92 1,627,861 +0.26(+0.13%)
May 17, 2018 198.45 198.82 196.72 197.66 849,978 -0.52(-0.26%)
May 16, 2018 197.47 199.16 196.79 198.18 1,070,307 -0.21(-0.11%)
May 15, 2018 198.44 198.64 196.66 198.39 1,069,248 -0.68(-0.34%)
May 14, 2018 200.75 201.19 197.67 199.07 934,252 -0.92(-0.46%)
May 11, 2018 200.28 201.44 199.41 199.99 928,888 -0.64(-0.32%)
May 10, 2018 198.18 201.20 197.76 200.63 1,153,368 +3.22(+1.63%)
May 09, 2018 194.89 198.19 193.54 197.41 1,021,222 +2.58(+1.32%)
May 08, 2018 193.93 194.88 192.37 194.83 1,571,465 +1.45(+0.75%)
May 07, 2018 192.79 194.07 192.41 193.38 641,868 +1.21(+0.63%)
May 04, 2018 188.62 192.90 187.69 192.17 779,989 +2.54(+1.34%)
May 03, 2018 187.66 189.85 185.10 189.63 1,670,119 +1.65(+0.88%)
May 02, 2018 189.30 190.72 187.85 187.98 1,228,175 -2.05(-1.08%)
May 01, 2018 189.00 190.24 188.22 190.03 940,450 +1.43(+0.76%)
Apr 30, 2018 188.65 190.83 188.18 188.60 1,562,005 +1.53(+0.82%)
Apr 27, 2018 190.51 190.71 186.90 187.07 1,436,560 -3.18(-1.67%)
Apr 26, 2018 186.06 192.28 184.55 190.25 2,186,100 +0.67(+0.35%)
Apr 25, 2018 188.12 190.67 186.36 189.58 1,543,584 +0.51(+0.27%)
Apr 24, 2018 193.02 193.67 187.80 189.07 1,612,350 -2.98(-1.55%)
Apr 23, 2018 193.11 193.97 191.27 192.05 1,496,407 -0.91(-0.47%)
Apr 20, 2018 194.11 194.87 191.91 192.96 1,208,823 -0.98(-0.51%)
Apr 19, 2018 194.58 195.18 193.01 193.94 699,569 -0.73(-0.37%)
Apr 18, 2018 194.21 195.56 193.31 194.67 706,873 +0.72(+0.37%)
Apr 17, 2018 193.42 194.85 192.92 193.95 847,440 +2.29(+1.19%)
Apr 16, 2018 192.50 193.04 190.80 191.66 909,488 +0.90(+0.47%)
Apr 13, 2018 192.17 193.39 189.67 190.76 882,193 -1.41(-0.73%)
Apr 12, 2018 191.12 193.29 190.38 192.17 926,089 +2.72(+1.44%)
Apr 11, 2018 190.06 190.97 188.58 189.45 744,603 -2.06(-1.08%)
Apr 10, 2018 192.07 192.74 188.78 191.51 924,578 +3.74(+1.99%)
Apr 09, 2018 188.39 191.26 187.62 187.77 2,833,077 +0.45(+0.24%)
Apr 06, 2018 187.42 189.69 185.53 187.32 976,370 -2.42(-1.28%)
Apr 05, 2018 190.85 191.50 189.21 189.74 1,045,195 +0.28(+0.15%)
Apr 04, 2018 186.36 190.19 185.80 189.46 1,327,446 +0.26(+0.14%)
Apr 03, 2018 187.09 189.35 185.99 189.20 1,294,329 +2.57(+1.38%)
Apr 02, 2018 190.20 190.71 183.75 186.63 1,405,299 -4.43(-2.32%)
Mar 29, 2018 191.06 191.06 191.06 0 +3.78(+2.02%)
Mar 28, 2018 188.38 189.82 184.81 187.28 1,163,043 -0.59(-0.31%)
Mar 27, 2018 192.38 193.20 186.60 187.87 2,128,466 -3.41(-1.78%)
Mar 26, 2018 189.85 192.75 188.14 191.28 1,870,249 +4.79(+2.57%)
Mar 23, 2018 189.96 191.37 186.24 186.49 1,247,995 -2.59(-1.37%)
Mar 22, 2018 192.04 193.23 188.94 189.08 1,293,163 -4.73(-2.44%)
Mar 21, 2018 196.13 196.72 193.76 193.81 1,471,810 -1.84(-0.94%)
Mar 20, 2018 191.79 196.39 190.68 195.65 1,289,458 +5.20(+2.73%)
Mar 19, 2018 192.33 193.62 189.65 190.45 1,160,429 -2.06(-1.07%)
Mar 16, 2018 193.06 194.97 191.94 192.51 1,836,643 -0.20(-0.10%)
Mar 15, 2018 192.69 194.18 191.43 192.71 710,719 +0.33(+0.17%)
Mar 14, 2018 195.89 191.95 192.38 956,368 -3.51(-1.79%)
Mar 13, 2018 197.25 197.76 195.33 195.89 1,532,169 -0.07(-0.04%)
Mar 12, 2018 194.14 196.72 193.88 195.96 1,409,270 +1.00(+0.51%)
Mar 09, 2018 193.93 196.09 193.03 194.96 3,574,981 +2.46(+1.28%)
Mar 08, 2018 190.00 192.69 189.56 192.50 2,717,528 +2.80(+1.48%)
Mar 07, 2018 187.07 189.70 2,043,637 -1.29(-0.68%)
Mar 06, 2018 190.70 191.40 188.29 190.99 848,906 +0.62(+0.33%)
Mar 05, 2018 187.40 191.00 186.04 190.37 862,826 +1.35(+0.71%)
Mar 02, 2018 187.86 189.57 185.58 189.02 1,122,020 -0.50(-0.26%)
Mar 01, 2018 191.14 192.99 187.65 189.52 1,735,378 -2.28(-1.19%)
Feb 28, 2018 194.00 195.93 191.72 191.80 1,257,851 -1.34(-0.69%)
Feb 27, 2018 193.29 195.47 192.69 193.14 1,278,478 -0.16(-0.08%)
Feb 26, 2018 192.46 193.34 191.45 193.30 1,299,980 +1.63(+0.85%)
Feb 23, 2018 188.24 191.91 187.85 191.67 1,114,853 +3.82(+2.03%)
Feb 22, 2018 187.85 1,028,737 +0.27(+0.14%)
Feb 21, 2018 187.60 191.22 187.53 187.58 1,196,823 -0.32(-0.17%)
Feb 20, 2018 188.43 190.48 187.16 187.90 938,197 -1.38(-0.73%)
Feb 16, 2018 189.28 189.28 189.28 0 +0.36(+0.19%)
Feb 15, 2018 187.30 189.24 184.71 188.92 1,530,472 +2.89(+1.55%)
Feb 14, 2018 181.20 186.39 180.28 186.03 1,567,544 +4.09(+2.25%)
Feb 13, 2018 179.40 182.42 179.40 181.94 1,497,920 +1.58(+0.88%)
Feb 12, 2018 180.00 183.38 178.14 180.36 1,723,941 +2.86(+1.61%)
Feb 09, 2018 175.00 178.86 170.05 177.50 2,386,976 +4.19(+2.42%)
Feb 08, 2018 182.80 185.17 173.15 173.31 2,651,017 -9.38(-5.13%)
Feb 07, 2018 179.79 184.62 175.02 182.69 2,406,019 +2.73(+1.52%)
Feb 06, 2018 165.95 181.00 165.94 179.96 5,582,527 +7.87(+4.57%)
Feb 05, 2018 177.04 178.41 168.66 172.09 1,584,391 -5.24(-2.95%)
Feb 02, 2018 181.55 181.86 177.31 177.33 1,118,848 -4.67(-2.57%)
Feb 01, 2018 180.40 182.98 180.00 182.00 1,102,148 +0.90(+0.50%)
Jan 31, 2018 180.83 182.45 180.71 181.10 1,243,723 +0.76(+0.42%)
Jan 30, 2018 180.79 182.59 180.00 180.34 1,219,643 -0.70(-0.39%)
Jan 29, 2018 183.80 185.34 180.93 181.04 1,065,609 -2.76(-1.50%)
Jan 26, 2018 182.81 184.21 181.60 183.80 1,091,210 +1.91(+1.05%)
Jan 25, 2018 183.63 184.77 181.60 181.89 748,584 -1.22(-0.67%)
Jan 24, 2018 183.16 184.50 181.94 183.11 727,476 +0.18(+0.10%)
Jan 23, 2018 182.23 183.67 181.17 182.93 776,175 +0.78(+0.43%)
Jan 22, 2018 181.28 182.17 179.78 182.15 873,378 +1.01(+0.56%)
Jan 19, 2018 179.90 182.19 178.23 181.14 1,088,331 +2.50(+1.40%)
Jan 18, 2018 176.45 179.67 176.45 178.64 1,109,613 +1.85(+1.05%)
Jan 17, 2018 176.78 177.31 174.95 176.79 1,044,443 +0.96(+0.55%)
Jan 16, 2018 178.11 178.62 175.08 175.83 841,139 -1.81(-1.02%)
Jan 12, 2018 177.64 177.64 177.64 0 +1.24(+0.70%)
Jan 11, 2018 175.95 176.49 174.48 176.40 714,143 +0.79(+0.45%)
Jan 10, 2018 177.37 177.37 175.01 175.61 935,797 -1.63(-0.92%)
Jan 09, 2018 177.33 178.50 176.53 177.24 906,256 +0.06(+0.03%)
Jan 08, 2018 175.52 177.44 175.13 177.18 948,261 +1.48(+0.84%)
Jan 05, 2018 173.58 175.79 173.58 175.70 688,852 +2.32(+1.34%)
Jan 04, 2018 171.30 174.01 171.28 173.38 727,429 +2.56(+1.50%)
Jan 03, 2018 168.26 171.19 167.95 170.82 808,399 +2.70(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.