Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.610 7.990 7.610 7.943 47,674 +0.22(+2.89%)
Dec 28, 2012 7.730 7.840 7.720 7.720 6,413 -0.06(-0.77%)
Dec 27, 2012 7.700 7.780 7.700 7.780 29,801 +0.18(+2.37%)
Dec 26, 2012 7.800 7.870 7.541 7.600 20,589 -0.14(-1.81%)
Dec 24, 2012 7.820 7.820 7.740 7.740 15,389 -0.15(-1.90%)
Dec 21, 2012 7.790 7.930 7.760 7.890 33,580 -0.04(-0.50%)
Dec 20, 2012 7.990 8.010 7.880 7.930 37,615 +0.00(+0.00%)
Dec 19, 2012 7.980 8.030 7.870 7.930 40,640 -0.07(-0.88%)
Dec 18, 2012 7.913 8.050 7.870 8.000 25,628 +0.04(+0.50%)
Dec 17, 2012 7.880 7.990 7.880 7.960 18,691 +0.06(+0.76%)
Dec 14, 2012 8.000 8.040 7.850 7.900 30,458 -0.09(-1.13%)
Dec 13, 2012 8.020 8.060 7.880 7.990 26,253 -0.01(-0.12%)
Dec 12, 2012 7.990 8.010 7.926 8.000 51,296 +0.07(+0.88%)
Dec 11, 2012 7.790 7.940 7.790 7.930 18,134 +0.12(+1.54%)
Dec 10, 2012 7.900 8.000 7.660 7.810 79,701 -0.14(-1.76%)
Dec 07, 2012 7.880 7.970 7.793 7.950 34,546 +0.09(+1.15%)
Dec 06, 2012 7.700 7.870 7.700 7.860 28,291 +0.05(+0.64%)
Dec 05, 2012 7.790 7.862 7.790 7.810 13,949 +0.04(+0.51%)
Dec 04, 2012 7.760 7.830 7.680 7.770 32,789 +0.03(+0.39%)
Nov 30, 2012 7.800 7.850 7.640 7.740 39,545 -0.11(-1.40%)
Nov 29, 2012 7.800 7.890 7.710 7.850 31,143 +0.04(+0.51%)
Nov 28, 2012 7.960 7.960 7.750 7.810 25,337 -0.15(-1.88%)
Nov 27, 2012 7.980 8.070 7.960 7.960 15,932 -0.06(-0.75%)
Nov 26, 2012 8.120 8.120 7.960 8.020 15,871 -0.10(-1.23%)
Nov 23, 2012 8.080 8.140 8.060 8.120 8,087 +0.21(+2.65%)
Nov 21, 2012 7.930 8.000 7.880 7.910 7,655 -0.04(-0.50%)
Nov 20, 2012 7.940 8.020 7.920 7.950 23,277 +0.02(+0.25%)
Nov 19, 2012 7.610 7.940 7.610 7.930 39,643 +0.36(+4.76%)
Nov 16, 2012 7.510 7.610 7.420 7.570 30,998 +0.05(+0.66%)
Nov 15, 2012 7.750 7.793 7.520 7.520 21,630 -0.21(-2.72%)
Nov 14, 2012 7.620 8.210 7.620 7.730 53,056 +0.15(+1.98%)
Nov 13, 2012 7.830 7.830 7.550 7.580 32,771 -0.29(-3.68%)
Nov 12, 2012 8.090 8.090 7.850 7.870 19,308 -0.22(-2.72%)
Nov 09, 2012 8.060 8.250 8.040 8.090 60,037 +0.05(+0.62%)
Nov 08, 2012 8.300 8.310 8.030 8.040 54,226 -0.24(-2.90%)
Nov 07, 2012 8.230 8.290 8.090 8.280 86,657 +0.02(+0.24%)
Nov 06, 2012 8.260 8.301 8.190 8.260 52,522 -0.01(-0.12%)
Nov 05, 2012 8.340 8.340 8.160 8.270 43,037 -0.06(-0.72%)
Nov 02, 2012 7.970 8.400 7.970 8.330 113,123 +0.30(+3.74%)
Nov 01, 2012 8.090 8.150 8.020 8.030 35,791 -0.04(-0.50%)
Oct 31, 2012 7.880 8.150 7.880 8.070 33,743 +0.17(+2.15%)
Oct 26, 2012 7.870 7.900 7.900 7.900 27,800 +0.06(+0.77%)
Oct 25, 2012 8.060 8.070 7.840 7.840 24,483 -0.20(-2.49%)
Oct 24, 2012 7.900 8.080 7.900 8.040 30,733 +0.10(+1.26%)
Oct 23, 2012 7.890 7.950 7.890 7.940 26,760 +0.03(+0.38%)
Oct 19, 2012 7.960 7.960 7.810 7.910 27,003 -0.02(-0.27%)
Oct 18, 2012 8.000 8.050 7.925 7.931 27,769 -0.12(-1.47%)
Oct 17, 2012 8.030 8.080 7.930 8.050 19,870 +0.05(+0.63%)
Oct 16, 2012 7.920 8.100 7.780 8.000 77,382 +0.08(+1.01%)
Oct 15, 2012 7.880 7.930 7.730 7.920 32,382 +0.03(+0.38%)
Oct 12, 2012 7.860 7.940 7.850 7.890 33,983 +0.04(+0.51%)
Oct 11, 2012 7.780 7.980 7.780 7.850 57,924 +0.08(+1.03%)
Oct 10, 2012 7.840 7.860 7.760 7.770 35,464 -0.09(-1.15%)
Oct 09, 2012 7.880 7.960 7.850 7.860 28,778 -0.05(-0.63%)
Oct 08, 2012 7.900 8.038 7.900 7.910 19,513 -0.07(-0.88%)
Oct 05, 2012 7.950 8.160 7.950 7.980 32,379 +0.07(+0.88%)
Oct 04, 2012 8.030 8.030 7.890 7.910 34,544 -0.07(-0.88%)
Oct 03, 2012 8.190 8.190 7.930 7.980 29,444 -0.17(-2.09%)
Oct 02, 2012 7.930 8.190 7.930 8.150 61,166 +0.22(+2.77%)
Oct 01, 2012 7.840 7.950 7.840 7.930 40,071 +0.15(+1.93%)
Sep 28, 2012 7.720 7.840 7.690 7.780 23,795 -0.01(-0.13%)
Sep 27, 2012 7.730 7.825 7.730 7.790 42,362 +0.03(+0.39%)
Sep 26, 2012 7.750 7.840 7.670 7.760 44,233 +0.02(+0.26%)
Sep 25, 2012 7.890 7.940 7.680 7.740 45,413 -0.11(-1.40%)
Sep 24, 2012 8.100 8.180 7.810 7.850 99,513 -0.33(-4.03%)
Sep 21, 2012 8.280 8.350 8.170 8.180 56,937 -0.10(-1.21%)
Sep 20, 2012 8.030 8.380 8.020 8.280 28,657 +0.00(+0.00%)
Sep 19, 2012 8.320 8.390 8.230 8.280 64,952 -0.01(-0.12%)
Sep 18, 2012 8.350 8.390 8.230 8.290 60,596 -0.07(-0.84%)
Sep 17, 2012 8.310 8.440 8.310 8.360 64,371 -0.03(-0.36%)
Sep 14, 2012 8.670 8.750 8.370 8.390 106,735 -0.28(-3.23%)
Sep 13, 2012 8.580 8.750 8.540 8.670 35,220 +0.05(+0.58%)
Sep 12, 2012 8.410 8.640 8.370 8.620 34,785 +0.20(+2.38%)
Sep 11, 2012 8.480 8.730 8.310 8.420 109,830 -0.02(-0.18%)
Sep 10, 2012 8.640 8.690 8.430 8.435 46,969 -0.24(-2.82%)
Sep 07, 2012 8.400 8.720 8.350 8.680 41,263 +0.30(+3.58%)
Sep 06, 2012 8.470 8.540 8.300 8.380 125,437 -0.03(-0.36%)
Sep 05, 2012 8.350 8.550 8.320 8.410 118,332 +0.01(+0.12%)
Sep 04, 2012 8.660 8.660 8.250 8.400 114,589 -0.28(-3.23%)
Aug 31, 2012 8.780 8.780 8.600 8.680 23,868 -0.02(-0.23%)
Aug 30, 2012 8.550 8.820 8.450 8.700 105,794 +0.10(+1.16%)
Aug 29, 2012 9.030 9.030 8.560 8.600 152,875 -0.22(-2.49%)
Aug 27, 2012 8.800 8.840 8.580 8.820 90,332 +0.01(+0.11%)
Aug 24, 2012 8.720 8.900 8.640 8.810 105,859 +0.06(+0.69%)
Aug 23, 2012 8.920 8.970 8.700 8.750 75,701 -0.25(-2.78%)
Aug 22, 2012 8.930 9.020 8.890 9.000 22,186 +0.07(+0.78%)
Aug 21, 2012 9.110 9.150 8.800 8.930 109,509 -0.15(-1.65%)
Aug 20, 2012 9.290 9.340 9.010 9.080 100,739 -0.19(-2.05%)
Aug 17, 2012 9.320 9.450 9.240 9.270 95,446 -0.05(-0.54%)
Aug 16, 2012 9.150 9.340 9.120 9.320 96,969 +0.11(+1.19%)
Aug 15, 2012 9.000 9.267 8.920 9.210 136,316 +0.08(+0.88%)
Aug 14, 2012 9.080 9.185 9.050 9.130 130,155 +0.03(+0.33%)
Aug 13, 2012 9.420 9.420 8.990 9.100 162,125 -0.39(-4.11%)
Aug 10, 2012 9.410 9.570 9.390 9.490 76,474 +0.03(+0.32%)
Aug 09, 2012 9.440 9.500 9.210 9.460 123,893 +0.05(+0.53%)
Aug 08, 2012 9.000 9.540 8.800 9.410 175,637 +0.33(+3.63%)
Aug 07, 2012 9.140 9.190 9.000 9.080 296,548 -0.02(-0.22%)
Aug 06, 2012 8.900 9.300 8.890 9.100 163,797 +0.26(+2.94%)
Aug 03, 2012 9.500 9.650 7.670 8.840 447,353 -0.54(-5.76%)
Aug 02, 2012 9.520 9.590 9.380 9.380 101,445 -0.14(-1.47%)
Aug 01, 2012 9.340 9.620 9.340 9.520 35,388 +0.15(+1.60%)
Jul 31, 2012 9.420 9.490 9.220 9.370 142,169 -0.01(-0.11%)
Jul 30, 2012 9.580 9.680 9.340 9.380 93,247 -0.22(-2.29%)
Jul 27, 2012 8.960 9.670 8.950 9.600 120,086 +0.62(+6.90%)
Jul 26, 2012 8.880 9.030 8.800 8.980 54,303 +0.17(+1.93%)
Jul 25, 2012 8.890 8.940 8.750 8.810 85,528 +0.00(+0.00%)
Jul 24, 2012 9.000 9.015 8.800 8.810 56,735 -0.25(-2.81%)
Jul 23, 2012 9.290 9.290 9.050 9.065 52,844 -0.29(-3.15%)
Jul 20, 2012 9.510 9.540 9.350 9.360 36,065 -0.17(-1.78%)
Jul 19, 2012 9.620 9.670 9.520 9.530 87,380 -0.02(-0.21%)
Jul 18, 2012 9.490 9.740 9.470 9.550 184,451 +0.09(+0.95%)
Jul 17, 2012 9.290 9.830 9.290 9.460 342,054 +0.21(+2.27%)
Jul 16, 2012 8.840 9.320 8.750 9.250 163,397 +0.36(+3.99%)
Jul 13, 2012 8.750 9.080 8.730 8.895 156,570 +0.16(+1.89%)
Jul 12, 2012 9.000 9.020 8.730 8.730 149,121 -0.31(-3.43%)
Jul 11, 2012 9.125 9.190 9.010 9.040 115,858 -0.06(-0.66%)
Jul 10, 2012 9.180 9.270 9.040 9.100 55,263 -0.08(-0.87%)
Jul 09, 2012 9.180 9.190 9.020 9.180 80,337 +0.03(+0.33%)
Jul 06, 2012 9.090 9.180 9.000 9.150 70,844 +0.02(+0.22%)
Jul 05, 2012 9.070 9.140 9.010 9.130 50,906 +0.10(+1.05%)
Jul 03, 2012 9.100 9.100 8.910 9.035 55,556 -0.10(-1.04%)
Jul 02, 2012 9.020 9.160 8.900 9.130 44,232 +0.10(+1.11%)
Jun 29, 2012 9.170 9.180 8.990 9.030 52,918 +0.01(+0.11%)
Jun 28, 2012 9.170 9.220 8.930 9.020 76,454 -0.22(-2.38%)
Jun 27, 2012 9.440 9.580 9.190 9.240 92,797 -0.20(-2.12%)
Jun 26, 2012 9.250 9.490 9.120 9.440 102,896 +0.16(+1.72%)
Jun 25, 2012 9.280 9.340 9.124 9.280 62,996 -0.09(-0.96%)
Jun 22, 2012 9.470 9.520 9.350 9.370 105,719 -0.12(-1.26%)
Jun 21, 2012 9.600 9.620 9.460 9.490 147,231 -0.12(-1.25%)
Jun 20, 2012 9.697 9.750 9.570 9.610 119,293 -0.05(-0.52%)
Jun 19, 2012 9.610 9.770 9.550 9.660 117,374 +0.19(+2.01%)
Jun 18, 2012 9.160 9.530 9.040 9.470 123,911 +0.31(+3.38%)
Jun 15, 2012 9.130 9.280 9.130 9.160 85,719 +0.05(+0.55%)
Jun 14, 2012 9.150 9.200 8.990 9.110 136,802 +0.05(+0.55%)
Jun 13, 2012 9.250 9.470 9.040 9.060 223,157 -0.24(-2.58%)
Jun 12, 2012 9.380 9.600 9.250 9.300 178,141 -0.03(-0.32%)
Jun 11, 2012 9.740 9.740 9.300 9.330 117,897 -0.26(-2.71%)
Jun 08, 2012 9.320 9.670 9.190 9.590 304,231 +0.26(+2.79%)
Jun 07, 2012 9.290 9.360 9.170 9.330 332,207 +0.14(+1.52%)
Jun 06, 2012 8.880 9.390 8.880 9.190 195,193 +0.39(+4.43%)
Jun 05, 2012 8.600 8.900 8.590 8.800 187,738 +0.16(+1.85%)
Jun 04, 2012 8.730 8.860 8.530 8.640 230,345 -0.11(-1.26%)
Jun 01, 2012 8.850 8.990 8.720 8.750 254,171 -0.23(-2.56%)
May 31, 2012 8.950 9.090 8.850 8.980 304,640 +0.05(+0.56%)
May 30, 2012 8.580 8.940 8.580 8.930 404,851 +0.28(+3.24%)
May 29, 2012 8.450 8.680 8.430 8.650 167,527 +0.19(+2.25%)
May 25, 2012 8.340 8.590 8.260 8.460 211,265 +0.11(+1.32%)
May 24, 2012 8.360 8.560 8.320 8.350 173,454 +0.07(+0.85%)
May 23, 2012 8.270 8.530 8.190 8.280 205,108 +0.00(+0.00%)
May 22, 2012 8.080 8.460 8.070 8.280 175,251 +0.18(+2.22%)
May 21, 2012 8.140 8.220 8.000 8.100 119,347 +0.00(+0.00%)
May 18, 2012 8.150 8.250 8.060 8.100 133,736 +0.02(+0.25%)
May 17, 2012 7.830 8.180 7.790 8.080 156,950 +0.23(+2.93%)
May 16, 2012 8.010 8.010 7.850 7.850 120,270 -0.11(-1.38%)
May 15, 2012 7.720 8.070 7.720 7.960 181,523 +0.26(+3.38%)
May 14, 2012 7.440 7.730 7.440 7.700 205,976 +0.14(+1.85%)
May 11, 2012 7.480 7.590 7.465 7.560 78,286 +0.02(+0.27%)
May 10, 2012 7.560 7.620 7.460 7.540 109,376 +0.05(+0.67%)
May 09, 2012 7.760 7.870 7.470 7.490 379,838 -0.04(-0.53%)
May 08, 2012 7.510 7.730 7.370 7.530 166,939 -0.05(-0.66%)
May 07, 2012 7.410 7.810 7.310 7.580 190,716 +0.15(+2.02%)
May 04, 2012 7.900 7.900 7.250 7.430 575,415 +0.39(+5.54%)
May 03, 2012 6.840 7.140 6.700 7.040 261,656 +0.16(+2.33%)
May 02, 2012 6.870 6.900 6.780 6.880 37,350 -0.02(-0.29%)
May 01, 2012 6.840 7.060 6.790 6.900 21,697 +0.09(+1.32%)
Apr 30, 2012 6.850 6.880 6.751 6.810 43,293 -0.06(-0.87%)
Apr 27, 2012 6.750 6.900 6.700 6.870 33,370 +0.13(+1.93%)
Apr 26, 2012 6.840 6.880 6.720 6.740 31,225 -0.10(-1.46%)
Apr 25, 2012 6.980 6.980 6.745 6.840 44,500 -0.04(-0.58%)
Apr 24, 2012 6.800 6.920 6.700 6.880 57,875 +0.08(+1.18%)
Apr 23, 2012 6.740 6.860 6.720 6.800 56,353 -0.05(-0.73%)
Apr 20, 2012 6.890 6.950 6.820 6.850 19,030 -0.01(-0.15%)
Apr 19, 2012 6.910 6.910 6.830 6.860 17,935 -0.03(-0.44%)
Apr 18, 2012 6.820 6.940 6.810 6.890 52,213 +0.04(+0.58%)
Apr 17, 2012 6.910 7.020 6.780 6.850 86,834 +0.00(+0.00%)
Apr 16, 2012 7.010 7.010 6.850 6.850 70,322 -0.12(-1.72%)
Apr 13, 2012 7.010 7.060 6.850 6.970 41,674 -0.11(-1.55%)
Apr 12, 2012 6.970 7.160 6.900 7.080 48,708 +0.10(+1.43%)
Apr 11, 2012 7.120 7.160 6.920 6.980 56,688 -0.07(-0.99%)
Apr 10, 2012 7.270 7.370 7.050 7.050 51,900 -0.25(-3.42%)
Apr 09, 2012 7.390 7.456 7.260 7.300 89,934 -0.21(-2.80%)
Apr 05, 2012 7.380 7.540 7.322 7.510 88,833 +0.13(+1.83%)
Apr 04, 2012 7.400 7.400 7.260 7.375 124,437 -0.08(-1.14%)
Apr 03, 2012 7.470 7.491 7.290 7.460 122,743 -0.04(-0.53%)
Apr 02, 2012 7.300 7.520 7.250 7.500 64,916 +0.18(+2.46%)
Mar 30, 2012 7.390 7.460 7.290 7.320 140,761 -0.04(-0.54%)
Mar 29, 2012 7.250 7.420 7.090 7.360 66,736 +0.05(+0.68%)
Mar 28, 2012 7.380 7.380 7.260 7.310 51,499 -0.04(-0.54%)
Mar 27, 2012 7.280 7.400 7.190 7.350 82,653 +0.09(+1.24%)
Mar 26, 2012 7.020 7.270 6.990 7.260 99,570 +0.29(+4.16%)
Mar 23, 2012 6.880 6.990 6.805 6.970 45,150 +0.11(+1.60%)
Mar 22, 2012 6.960 6.970 6.830 6.860 52,312 -0.16(-2.28%)
Mar 21, 2012 7.090 7.090 6.975 7.020 42,080 -0.07(-0.99%)
Mar 20, 2012 7.030 7.130 7.030 7.090 31,220 -0.01(-0.14%)
Mar 19, 2012 7.150 7.220 7.100 7.100 56,372 -0.07(-0.98%)
Mar 16, 2012 6.990 7.190 6.770 7.170 135,905 +0.16(+2.28%)
Mar 15, 2012 7.150 7.200 7.010 7.010 81,884 -0.16(-2.23%)
Mar 14, 2012 7.340 7.400 7.160 7.170 86,296 -0.25(-3.37%)
Mar 13, 2012 7.420 7.479 7.355 7.420 54,320 +0.03(+0.41%)
Mar 12, 2012 7.400 7.460 7.380 7.390 91,125 -0.04(-0.54%)
Mar 09, 2012 7.430 7.660 7.335 7.430 84,742 +0.05(+0.68%)
Mar 08, 2012 7.290 7.400 7.203 7.380 65,200 +0.16(+2.22%)
Mar 07, 2012 7.270 7.290 7.180 7.220 78,139 -0.02(-0.28%)
Mar 06, 2012 7.500 7.500 7.160 7.240 117,605 -0.36(-4.74%)
Mar 05, 2012 7.660 7.690 7.560 7.600 76,680 -0.08(-1.04%)
Mar 02, 2012 7.710 7.784 7.640 7.680 181,547 -0.08(-1.03%)
Mar 01, 2012 7.700 7.800 7.570 7.760 82,565 +0.05(+0.65%)
Feb 29, 2012 7.620 7.810 7.600 7.710 136,477 +0.07(+0.92%)
Feb 28, 2012 7.600 7.720 7.540 7.640 104,325 +0.02(+0.26%)
Feb 27, 2012 7.540 7.640 7.440 7.620 47,424 +0.03(+0.40%)
Feb 24, 2012 7.620 7.670 7.540 7.590 135,952 -0.03(-0.39%)
Feb 23, 2012 7.620 7.730 7.570 7.620 313,299 +0.19(+2.56%)
Feb 22, 2012 7.550 7.610 7.430 7.430 111,962 -0.06(-0.80%)
Feb 21, 2012 7.650 7.730 7.380 7.490 453,496 -0.15(-1.96%)
Feb 17, 2012 8.020 8.020 7.590 7.640 173,554 -0.35(-4.38%)
Feb 16, 2012 7.720 8.000 7.681 7.990 104,877 +0.25(+3.23%)
Feb 15, 2012 7.900 8.110 7.640 7.740 169,993 -0.15(-1.90%)
Feb 14, 2012 7.930 7.999 7.810 7.890 57,319 -0.05(-0.63%)
Feb 13, 2012 8.020 8.160 7.860 7.940 190,537 -0.03(-0.38%)
Feb 10, 2012 8.180 8.410 7.860 7.970 312,952 +0.45(+5.98%)
Feb 09, 2012 7.270 7.729 7.270 7.520 235,917 +0.21(+2.87%)
Feb 08, 2012 7.339 7.350 7.259 7.310 95,960 +0.00(+0.00%)
Feb 07, 2012 7.400 7.460 7.310 7.310 30,852 -0.09(-1.22%)
Feb 06, 2012 7.510 7.620 7.340 7.400 58,800 -0.13(-1.73%)
Feb 03, 2012 7.430 7.540 7.360 7.530 52,030 +0.18(+2.45%)
Feb 02, 2012 7.280 7.394 7.280 7.350 40,060 +0.04(+0.55%)
Feb 01, 2012 7.250 7.340 7.200 7.310 30,460 +0.08(+1.11%)
Jan 31, 2012 7.300 7.310 7.150 7.230 11,275 -0.03(-0.41%)
Jan 30, 2012 7.178 7.340 7.170 7.260 20,036 +0.02(+0.28%)
Jan 27, 2012 7.140 7.260 7.120 7.240 20,249 +0.06(+0.84%)
Jan 26, 2012 7.320 7.340 7.120 7.180 16,823 -0.13(-1.78%)
Jan 25, 2012 7.230 7.330 7.130 7.310 38,190 +0.03(+0.41%)
Jan 24, 2012 7.250 7.310 7.160 7.280 14,049 +0.01(+0.14%)
Jan 23, 2012 7.220 7.280 7.120 7.270 20,028 +0.06(+0.83%)
Jan 20, 2012 7.170 7.240 7.110 7.210 16,132 +0.02(+0.28%)
Jan 19, 2012 7.250 7.310 7.020 7.190 87,343 -0.05(-0.69%)
Jan 18, 2012 7.280 7.290 7.210 7.240 36,552 -0.05(-0.75%)
Jan 17, 2012 7.300 7.340 7.206 7.295 33,713 -0.00(-0.07%)
Jan 13, 2012 7.250 7.300 7.180 7.300 40,755 +0.02(+0.27%)
Jan 12, 2012 7.250 7.330 7.210 7.280 28,166 +0.03(+0.41%)
Jan 11, 2012 7.260 7.280 7.200 7.250 58,325 -0.05(-0.68%)
Jan 10, 2012 7.280 7.370 7.250 7.300 36,490 +0.05(+0.69%)
Jan 09, 2012 7.210 7.270 7.110 7.250 19,927 +0.02(+0.28%)
Jan 06, 2012 7.210 7.270 7.150 7.230 87,186 +0.04(+0.56%)
Jan 05, 2012 7.190 7.230 7.130 7.190 27,302 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.