Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.41 19.64 19.64 19.64 1,812,900 +0.27(+1.39%)
Dec 30, 2013 19.45 19.45 19.27 19.37 1,517,337 -0.08(-0.41%)
Dec 27, 2013 19.45 19.58 19.40 19.45 1,888,016 -0.01(-0.05%)
Dec 26, 2013 19.45 19.55 19.40 19.46 1,609,446 +0.05(+0.26%)
Dec 24, 2013 19.52 19.54 19.30 19.41 1,006,690 -0.07(-0.36%)
Dec 23, 2013 19.42 19.50 19.34 19.48 2,070,480 +0.14(+0.72%)
Dec 20, 2013 19.44 19.50 19.22 19.34 3,718,030 +0.01(+0.05%)
Dec 19, 2013 19.09 19.36 19.04 19.33 4,522,003 +0.19(+0.99%)
Dec 18, 2013 18.75 19.16 18.59 19.14 5,391,577 +0.49(+2.63%)
Dec 17, 2013 18.64 18.71 18.43 18.65 2,050,790 +0.00(+0.03%)
Dec 16, 2013 18.60 18.75 18.47 18.64 2,798,255 +0.11(+0.62%)
Dec 13, 2013 18.48 18.64 18.40 18.53 1,288,786 +0.13(+0.71%)
Dec 12, 2013 18.45 18.55 18.27 18.40 2,637,016 -0.07(-0.38%)
Dec 11, 2013 18.70 18.74 18.38 18.47 2,162,674 -0.22(-1.18%)
Dec 10, 2013 18.26 18.75 18.20 18.69 3,708,839 +0.48(+2.64%)
Dec 09, 2013 18.37 18.40 18.10 18.21 2,359,008 -0.07(-0.38%)
Dec 06, 2013 18.21 18.34 18.03 18.28 0 +0.25(+1.39%)
Dec 05, 2013 18.00 18.12 17.83 18.03 0 -0.02(-0.11%)
Dec 04, 2013 18.08 18.22 17.74 18.05 0 -0.06(-0.33%)
Dec 03, 2013 18.00 18.24 18.04 18.11 3,715,397 +0.01(+0.06%)
Dec 02, 2013 17.96 18.29 17.90 18.10 3,033,304 +0.18(+1.00%)
Nov 29, 2013 17.98 17.99 17.88 17.92 0 +0.03(+0.17%)
Nov 27, 2013 17.92 17.95 17.81 17.89 0 -0.01(-0.06%)
Nov 26, 2013 17.70 17.94 17.57 17.90 0 +0.21(+1.19%)
Nov 25, 2013 17.79 17.85 17.66 17.69 1,996,064 -0.06(-0.34%)
Nov 22, 2013 17.64 17.81 17.59 17.75 0 +0.15(+0.85%)
Nov 21, 2013 17.50 17.72 17.40 17.60 3,074,152 +0.18(+1.03%)
Nov 20, 2013 17.43 17.68 17.27 17.42 2,479,152 +0.04(+0.23%)
Nov 19, 2013 17.68 17.83 17.32 17.38 2,956,732 -0.25(-1.42%)
Nov 18, 2013 17.63 17.93 17.53 17.63 2,007,725 -0.01(-0.06%)
Nov 15, 2013 17.69 17.82 17.62 17.64 0 -0.04(-0.23%)
Nov 14, 2013 18.00 18.05 17.65 17.68 3,545,768 +0.05(+0.28%)
Nov 12, 2013 17.93 17.99 17.50 17.63 3,035,455 -0.30(-1.67%)
Nov 11, 2013 17.69 18.04 17.65 17.93 3,677,649 +0.17(+0.96%)
Nov 08, 2013 16.88 17.76 16.87 17.76 0 +0.89(+5.28%)
Nov 07, 2013 17.27 17.40 16.84 16.87 3,041,861 -0.40(-2.32%)
Nov 06, 2013 17.30 17.34 17.04 17.27 2,199,102 +0.02(+0.11%)
Nov 05, 2013 17.19 17.32 17.04 17.25 2,584,401 +0.03(+0.18%)
Nov 04, 2013 17.20 17.25 17.05 17.22 1,599,483 +0.09(+0.53%)
Nov 01, 2013 16.97 17.19 16.91 17.13 0 +0.22(+1.30%)
Oct 31, 2013 17.03 17.21 16.84 16.91 3,689,262 -0.14(-0.82%)
Oct 30, 2013 17.36 17.40 16.97 17.05 2,597,522 -0.30(-1.73%)
Oct 29, 2013 17.28 17.36 17.16 17.35 2,827,031 +0.14(+0.81%)
Oct 28, 2013 17.34 17.40 17.12 17.21 0 -0.10(-0.58%)
Oct 25, 2013 16.85 17.37 16.84 17.31 0 +0.50(+2.97%)
Oct 24, 2013 16.42 16.85 16.26 16.81 11,238,750 -0.53(-3.06%)
Oct 23, 2013 17.41 17.55 17.20 17.34 3,026,571 -0.10(-0.57%)
Oct 22, 2013 17.49 17.53 17.22 17.44 3,601,244 +0.01(+0.06%)
Oct 21, 2013 17.56 17.58 17.28 17.43 1,792,613 -0.06(-0.34%)
Oct 18, 2013 17.38 17.71 17.22 17.49 3,159,069 +0.17(+0.98%)
Oct 17, 2013 17.22 17.41 17.16 17.32 2,447,105 -0.03(-0.17%)
Oct 16, 2013 17.08 17.51 16.92 17.35 3,878,109 +0.47(+2.78%)
Oct 15, 2013 16.92 17.18 16.81 16.88 3,499,815 -0.04(-0.24%)
Oct 14, 2013 16.83 17.00 16.63 16.92 2,659,347 -0.08(-0.47%)
Oct 11, 2013 16.69 17.01 16.55 17.00 0 +0.25(+1.49%)
Oct 10, 2013 16.51 16.94 16.51 16.75 3,180,566 +0.49(+3.01%)
Oct 09, 2013 15.54 16.39 15.54 16.26 4,203,601 +0.07(+0.43%)
Oct 08, 2013 16.74 16.88 16.02 16.19 3,963,768 -0.57(-3.40%)
Oct 07, 2013 16.94 17.06 16.75 16.76 1,566,092 -0.37(-2.16%)
Oct 04, 2013 16.89 17.30 16.82 17.13 3,572,630 +0.26(+1.54%)
Oct 03, 2013 16.62 17.00 16.48 16.87 3,864,594 +0.19(+1.14%)
Oct 02, 2013 16.65 16.76 16.54 16.68 2,207,232 -0.12(-0.71%)
Oct 01, 2013 16.51 16.82 16.51 16.80 2,835,507 +0.04(+0.24%)
Sep 27, 2013 16.61 16.79 16.52 16.76 0 -0.04(-0.24%)
Sep 26, 2013 16.79 16.94 16.65 16.80 1,788,224 +0.01(+0.06%)
Sep 25, 2013 16.73 16.98 16.70 16.79 3,219,091 +0.13(+0.78%)
Sep 24, 2013 16.50 16.84 16.38 16.66 2,647,807 +0.19(+1.15%)
Sep 23, 2013 16.64 16.69 16.41 16.47 3,066,019 -0.24(-1.44%)
Sep 20, 2013 16.95 16.99 16.65 16.71 0 -0.15(-0.89%)
Sep 19, 2013 17.14 17.40 16.70 16.86 5,710,162 -0.12(-0.71%)
Sep 18, 2013 17.47 17.73 16.63 16.98 0 -0.50(-2.86%)
Sep 17, 2013 17.10 17.52 17.05 17.48 0 +0.41(+2.40%)
Sep 16, 2013 17.32 17.33 16.96 17.07 3,232,064 -0.04(-0.23%)
Sep 13, 2013 17.00 17.14 16.84 17.11 0 +0.11(+0.65%)
Sep 12, 2013 17.01 17.11 16.80 17.00 1,709,949 -0.02(-0.12%)
Sep 11, 2013 17.03 17.10 16.63 17.02 3,706,266 -0.08(-0.47%)
Sep 10, 2013 16.87 17.47 16.84 17.10 6,912,485 +0.59(+3.58%)
Sep 09, 2013 16.30 16.52 16.22 16.51 2,221,692 +0.25(+1.53%)
Sep 06, 2013 16.07 16.47 15.64 16.26 0 +0.71(+4.57%)
Sep 05, 2013 15.75 15.76 15.53 15.55 5,720,735 -0.16(-1.02%)
Sep 04, 2013 15.18 15.97 14.81 15.71 10,183,392 +1.17(+8.05%)
Sep 03, 2013 14.27 14.62 14.27 14.54 3,218,620 +0.50(+3.56%)
Aug 30, 2013 14.33 14.33 13.94 14.04 0 -0.30(-2.09%)
Aug 29, 2013 14.10 14.45 14.07 14.34 1,083,916 +0.23(+1.63%)
Aug 28, 2013 14.08 14.34 14.00 14.11 0 +0.05(+0.36%)
Aug 27, 2013 14.34 14.40 13.93 14.06 0 -0.47(-3.23%)
Aug 26, 2013 14.66 14.70 14.51 14.53 1,691,906 -0.12(-0.82%)
Aug 23, 2013 14.69 14.69 14.52 14.65 0 -0.04(-0.27%)
Aug 22, 2013 14.50 14.73 14.44 14.69 0 +0.26(+1.80%)
Aug 21, 2013 14.55 14.67 14.35 14.43 0 -0.16(-1.10%)
Aug 20, 2013 14.35 14.67 14.31 14.59 2,679,765 +0.22(+1.53%)
Aug 19, 2013 14.50 14.64 14.37 14.37 2,406,224 -0.19(-1.30%)
Aug 16, 2013 14.46 14.70 14.46 14.56 0 +0.01(+0.07%)
Aug 15, 2013 14.56 14.65 14.45 14.55 2,280,236 -0.19(-1.29%)
Aug 14, 2013 14.58 14.79 14.56 14.74 2,938,697 +0.13(+0.89%)
Aug 13, 2013 14.51 14.73 14.45 14.61 2,337,879 +0.10(+0.69%)
Aug 12, 2013 14.59 14.67 14.44 14.51 2,435,366 -0.17(-1.16%)
Aug 09, 2013 14.65 14.77 14.48 14.68 1,786,589 +0.04(+0.31%)
Aug 08, 2013 14.65 14.87 14.53 14.63 2,243,954 +0.02(+0.10%)
Aug 07, 2013 15.02 15.07 14.30 14.62 5,696,085 -0.52(-3.43%)
Aug 06, 2013 15.29 15.33 15.04 15.14 1,365,190 -0.17(-1.11%)
Aug 05, 2013 15.25 15.39 15.11 15.31 2,135,835 +0.02(+0.13%)
Aug 02, 2013 15.17 15.35 15.12 15.29 2,113,374 +0.08(+0.53%)
Aug 01, 2013 15.01 15.25 15.01 15.21 3,474,880 +0.31(+2.08%)
Jul 31, 2013 14.93 15.31 14.89 14.90 5,025,817 -0.01(-0.07%)
Jul 30, 2013 14.89 15.24 14.89 14.91 4,897,759 +0.03(+0.20%)
Jul 29, 2013 14.83 15.00 14.74 14.88 0 +0.03(+0.20%)
Jul 26, 2013 14.49 15.01 14.32 14.85 0 +0.16(+1.09%)
Jul 25, 2013 14.25 14.75 14.19 14.69 12,741,910 +1.07(+7.86%)
Jul 24, 2013 13.71 13.71 13.45 13.62 4,495,773 +0.01(+0.07%)
Jul 23, 2013 13.65 13.79 13.57 13.61 0 +0.03(+0.22%)
Jul 22, 2013 13.44 13.60 13.35 13.58 0 +0.09(+0.67%)
Jul 19, 2013 13.42 13.54 13.29 13.49 0 +0.04(+0.30%)
Jul 18, 2013 13.39 13.53 13.36 13.45 1,919,321 +0.10(+0.75%)
Jul 17, 2013 13.26 13.38 13.17 13.35 2,080,560 +0.14(+1.06%)
Jul 16, 2013 13.48 13.55 13.16 13.21 0 -0.30(-2.22%)
Jul 15, 2013 13.49 13.60 13.34 13.51 0 +0.09(+0.67%)
Jul 12, 2013 13.33 13.43 13.20 13.42 0 +0.06(+0.45%)
Jul 11, 2013 13.68 13.70 13.21 13.36 4,219,878 -0.17(-1.26%)
Jul 10, 2013 13.46 13.57 13.35 13.53 2,016,249 +0.02(+0.15%)
Jul 09, 2013 13.51 13.59 13.33 13.51 0 +0.11(+0.82%)
Jul 08, 2013 13.19 13.49 13.17 13.40 0 +0.24(+1.82%)
Jul 05, 2013 13.01 13.17 12.97 13.16 0 +0.30(+2.33%)
Jul 03, 2013 12.78 12.88 12.69 12.86 0 -0.04(-0.31%)
Jul 02, 2013 12.81 13.20 12.72 12.90 0 +0.08(+0.62%)
Jul 01, 2013 12.66 13.04 12.66 12.82 0 +0.16(+1.26%)
Jun 28, 2013 12.53 12.73 12.33 12.66 5,346,505 +0.42(+3.43%)
Jun 26, 2013 12.06 12.38 11.99 12.24 0 +0.31(+2.60%)
Jun 25, 2013 12.12 12.22 11.93 11.93 0 +0.04(+0.34%)
Jun 24, 2013 12.06 12.15 11.61 11.89 0 -0.34(-2.82%)
Jun 21, 2013 12.18 12.34 11.99 12.23 5,164,099 +0.09(+0.78%)
Jun 20, 2013 11.94 12.21 11.82 12.14 5,713,093 +0.09(+0.75%)
Jun 19, 2013 12.09 12.29 11.98 12.05 0 -0.04(-0.33%)
Jun 18, 2013 11.94 12.18 11.87 12.09 5,723,471 +0.19(+1.60%)
Jun 17, 2013 11.54 11.97 11.51 11.90 0 +0.46(+4.02%)
Jun 14, 2013 11.69 11.70 11.28 11.44 0 -0.24(-2.05%)
Jun 13, 2013 11.46 11.69 11.41 11.68 4,617,390 +0.18(+1.57%)
Jun 12, 2013 11.64 11.73 11.45 11.50 2,756,563 -0.03(-0.26%)
Jun 11, 2013 11.72 11.87 11.48 11.53 2,691,159 -0.34(-2.86%)
Jun 10, 2013 11.78 11.88 11.66 11.87 0 +0.11(+0.94%)
Jun 07, 2013 11.50 11.76 11.44 11.76 0 +0.37(+3.25%)
Jun 06, 2013 11.14 11.39 11.10 11.39 0 +0.29(+2.61%)
Jun 05, 2013 11.43 11.45 11.10 11.10 0 -0.36(-3.14%)
Jun 04, 2013 11.60 11.73 11.30 11.46 0 -0.12(-1.04%)
Jun 03, 2013 11.67 11.81 11.37 11.58 3,461,135 -0.04(-0.34%)
May 31, 2013 11.75 11.93 11.62 11.62 3,179,108 -0.18(-1.48%)
May 30, 2013 11.76 11.99 11.68 11.79 0 +0.04(+0.38%)
May 29, 2013 11.66 11.88 11.61 11.75 4,018,656 -0.01(-0.09%)
May 28, 2013 11.45 11.86 11.45 11.76 4,390,321 +0.45(+3.98%)
May 24, 2013 11.37 11.47 11.25 11.31 0 -0.09(-0.79%)
May 23, 2013 11.25 11.44 11.02 11.40 3,283,963 +0.08(+0.71%)
May 22, 2013 11.50 11.80 11.27 11.32 0 -0.15(-1.31%)
May 21, 2013 11.50 11.60 11.44 11.47 0 -0.05(-0.43%)
May 20, 2013 11.47 11.68 11.44 11.52 0 -0.01(-0.09%)
May 17, 2013 11.37 11.55 11.36 11.53 0 +0.21(+1.86%)
May 16, 2013 11.24 11.40 11.12 11.32 4,056,789 -0.02(-0.18%)
May 15, 2013 11.32 11.42 11.17 11.34 0 +0.15(+1.34%)
May 13, 2013 11.13 11.23 11.08 11.19 0 +0.03(+0.27%)
May 10, 2013 10.88 11.19 10.74 11.16 0 +0.27(+2.48%)
May 09, 2013 10.87 11.04 10.82 10.89 0 +0.00(+0.00%)
May 08, 2013 10.89 10.96 10.82 10.89 0 -0.02(-0.18%)
May 07, 2013 10.90 10.98 10.72 10.91 0 +0.05(+0.46%)
May 06, 2013 10.83 10.96 10.78 10.86 3,614,598 +0.01(+0.09%)
May 03, 2013 10.53 10.91 10.43 10.85 0 +0.42(+4.03%)
May 02, 2013 10.12 10.46 10.05 10.43 0 +0.35(+3.47%)
May 01, 2013 10.31 10.32 10.02 10.08 0 -0.21(-2.04%)
Apr 30, 2013 10.33 10.36 10.18 10.29 0 -0.02(-0.19%)
Apr 29, 2013 10.23 10.36 10.19 10.31 2,895,790 +0.11(+1.08%)
Apr 26, 2013 10.23 10.27 10.13 10.20 2,722,573 -0.07(-0.68%)
Apr 25, 2013 10.25 10.41 10.12 10.27 3,440,841 +0.09(+0.88%)
Apr 24, 2013 9.950 10.18 9.920 10.18 3,390,259 +0.23(+2.31%)
Apr 23, 2013 9.840 10.00 9.780 9.950 4,561,550 +0.20(+2.05%)
Apr 22, 2013 9.810 9.840 9.720 9.750 3,779,570 -0.08(-0.81%)
Apr 19, 2013 9.690 9.880 9.560 9.830 9,656,300 +0.29(+3.04%)
Apr 18, 2013 9.720 9.770 9.540 9.540 4,036,456 -0.17(-1.75%)
Apr 17, 2013 9.600 9.810 9.520 9.710 6,804,869 -0.01(-0.10%)
Apr 16, 2013 9.820 9.990 9.675 9.720 4,823,792 -0.03(-0.31%)
Apr 15, 2013 10.10 10.17 9.680 9.750 5,492,916 -0.42(-4.13%)
Apr 12, 2013 10.30 10.40 10.15 10.17 2,101,901 -0.22(-2.13%)
Apr 11, 2013 10.35 10.47 10.27 10.39 3,896,566 +0.09(+0.88%)
Apr 10, 2013 10.24 10.42 10.19 10.30 2,725,122 +0.12(+1.18%)
Apr 09, 2013 10.16 10.28 10.06 10.18 3,010,790 +0.05(+0.49%)
Apr 08, 2013 9.910 10.13 9.860 10.13 4,550,331 +0.18(+1.81%)
Apr 05, 2013 9.980 10.01 9.870 9.950 4,110,645 -0.16(-1.58%)
Apr 04, 2013 10.18 10.32 10.06 10.11 3,767,491 -0.10(-0.98%)
Apr 03, 2013 10.32 10.36 10.15 10.21 4,377,606 -0.15(-1.50%)
Apr 02, 2013 10.47 10.53 10.33 10.37 2,766,343 -0.03(-0.24%)
Apr 01, 2013 10.79 10.79 10.37 10.39 3,903,284 -0.32(-2.99%)
Mar 28, 2013 10.62 10.72 10.57 10.71 2,778,798 +0.06(+0.56%)
Mar 27, 2013 10.52 10.66 10.36 10.65 4,301,082 +0.04(+0.38%)
Mar 26, 2013 10.62 10.68 10.52 10.61 3,128,513 +0.05(+0.47%)
Mar 25, 2013 10.75 10.82 10.48 10.56 3,734,534 -0.10(-0.94%)
Mar 22, 2013 10.70 10.80 10.65 10.66 9,097,180 +0.02(+0.19%)
Mar 21, 2013 10.76 10.85 10.60 10.64 8,073,287 -0.15(-1.39%)
Mar 20, 2013 10.55 10.86 10.53 10.79 7,939,807 +0.35(+3.35%)
Mar 19, 2013 10.51 10.70 10.34 10.44 11,560,990 -0.06(-0.57%)
Mar 18, 2013 10.60 10.70 10.45 10.50 10,032,663 -0.15(-1.45%)
Mar 15, 2013 10.88 10.92 10.63 10.65 13,203,263 -0.20(-1.80%)
Mar 14, 2013 10.99 11.22 10.75 10.85 52,012,124 -0.97(-8.21%)
Mar 13, 2013 11.40 11.82 11.36 11.82 6,926,302 +0.42(+3.68%)
Mar 12, 2013 11.33 11.44 11.25 11.40 2,540,483 +0.03(+0.26%)
Mar 11, 2013 11.28 11.45 11.22 11.37 1,997,292 +0.07(+0.62%)
Mar 08, 2013 11.33 11.40 11.21 11.30 2,607,664 -0.01(-0.08%)
Mar 07, 2013 11.04 11.32 10.94 11.31 4,275,238 +0.31(+2.81%)
Mar 06, 2013 10.93 11.05 10.86 11.00 3,092,445 +0.11(+1.01%)
Mar 05, 2013 10.86 11.03 10.84 10.89 1,629,264 +0.10(+0.93%)
Mar 04, 2013 10.58 10.81 10.57 10.79 2,398,389 +0.16(+1.51%)
Mar 01, 2013 10.64 10.72 10.46 10.63 2,354,611 -0.08(-0.75%)
Feb 28, 2013 10.60 10.75 10.54 10.71 4,614,608 -0.01(-0.09%)
Feb 27, 2013 10.57 10.78 10.56 10.72 2,640,586 +0.17(+1.61%)
Feb 26, 2013 10.67 10.74 10.46 10.55 4,173,999 -0.29(-2.68%)
Feb 22, 2013 10.69 10.85 10.66 10.84 4,521,838 +0.06(+0.56%)
Feb 21, 2013 11.06 11.08 10.74 10.78 3,957,559 -0.34(-3.01%)
Feb 20, 2013 11.28 11.35 11.03 11.12 3,982,872 -0.17(-1.55%)
Feb 19, 2013 11.27 11.39 11.22 11.29 2,896,986 +0.07(+0.62%)
Feb 15, 2013 11.36 11.45 11.18 11.22 2,938,595 -0.20(-1.75%)
Feb 14, 2013 11.21 11.43 11.18 11.42 5,335,275 +0.12(+1.06%)
Feb 13, 2013 11.38 11.38 11.18 11.30 7,328,475 -0.01(-0.09%)
Feb 12, 2013 11.05 11.31 11.04 11.31 3,566,857 +0.25(+2.26%)
Feb 11, 2013 11.02 11.10 10.96 11.06 2,299,436 +0.04(+0.36%)
Feb 08, 2013 11.00 11.04 10.90 11.02 3,660,943 +0.03(+0.27%)
Feb 07, 2013 10.89 11.00 10.68 10.99 6,319,916 +0.07(+0.64%)
Feb 06, 2013 10.83 11.00 10.83 10.92 3,631,411 +0.12(+1.11%)
Feb 04, 2013 10.75 10.88 10.62 10.80 5,768,973 +0.00(+0.00%)
Feb 01, 2013 10.69 10.95 10.68 10.80 6,830,004 +0.20(+1.89%)
Jan 31, 2013 10.48 10.62 10.30 10.60 4,769,972 +0.13(+1.24%)
Jan 30, 2013 10.52 10.61 10.40 10.47 4,454,358 -0.09(-0.85%)
Jan 29, 2013 10.63 10.70 10.42 10.56 6,755,467 -0.04(-0.38%)
Jan 28, 2013 10.34 10.64 10.30 10.60 6,243,771 +0.27(+2.61%)
Jan 25, 2013 10.00 10.36 9.870 10.33 11,719,456 +0.06(+0.58%)
Jan 24, 2013 10.28 10.46 10.13 10.27 9,031,537 -0.03(-0.29%)
Jan 23, 2013 10.40 10.42 10.19 10.30 7,001,291 -0.08(-0.77%)
Jan 22, 2013 10.27 10.41 10.14 10.38 5,249,564 +0.20(+1.96%)
Jan 18, 2013 9.800 10.21 9.760 10.18 5,858,672 +0.31(+3.14%)
Jan 17, 2013 9.860 10.03 9.810 9.870 5,224,096 +0.01(+0.10%)
Jan 16, 2013 9.720 9.980 9.710 9.860 8,624,246 +0.09(+0.92%)
Jan 15, 2013 9.580 9.830 9.480 9.770 5,529,413 +0.28(+2.95%)
Jan 14, 2013 9.520 9.600 9.410 9.490 2,987,312 -0.09(-0.94%)
Jan 11, 2013 9.560 9.645 9.435 9.580 3,342,002 +0.03(+0.31%)
Jan 10, 2013 9.430 9.710 9.370 9.550 7,083,535 +0.18(+1.92%)
Jan 09, 2013 9.310 9.390 9.180 9.370 2,729,495 +0.11(+1.19%)
Jan 08, 2013 9.290 9.305 9.090 9.260 4,257,422 -0.09(-0.96%)
Jan 07, 2013 9.340 9.400 9.290 9.350 2,438,893 -0.04(-0.43%)
Jan 04, 2013 9.190 9.470 9.180 9.390 7,086,439 +0.20(+2.18%)
Jan 03, 2013 9.180 9.270 9.120 9.190 2,658,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.