Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.960 8.020 7.910 7.960 4,411,202 -0.01(-0.13%)
Dec 29, 2011 7.780 7.990 7.731 7.970 6,123,898 +0.25(+3.24%)
Dec 28, 2011 7.790 7.840 7.610 7.720 5,037,473 -0.03(-0.39%)
Dec 27, 2011 7.910 7.970 7.740 7.750 6,283,688 -0.20(-2.52%)
Dec 23, 2011 8.010 8.040 7.900 7.950 3,947,503 +0.04(+0.51%)
Dec 21, 2011 7.850 7.970 7.730 7.910 6,217,091 +0.03(+0.32%)
Dec 20, 2011 7.670 7.980 7.630 7.885 9,927,510 +0.39(+5.27%)
Dec 19, 2011 7.720 7.840 7.420 7.490 7,495,446 -0.23(-2.98%)
Dec 16, 2011 7.920 8.000 7.590 7.720 10,299,581 -0.18(-2.28%)
Dec 15, 2011 8.160 8.190 7.850 7.900 10,299,564 -0.23(-2.83%)
Dec 14, 2011 8.420 8.490 7.970 8.130 13,920,646 -0.45(-5.24%)
Dec 13, 2011 8.740 8.840 8.440 8.580 8,343,509 -0.10(-1.15%)
Dec 12, 2011 8.720 8.785 8.570 8.680 3,899,730 -0.23(-2.58%)
Dec 09, 2011 8.750 8.990 8.700 8.910 4,728,505 +0.22(+2.53%)
Dec 08, 2011 9.050 9.110 8.630 8.690 6,343,491 -0.49(-5.34%)
Dec 07, 2011 9.040 9.220 8.870 9.180 5,635,834 +0.03(+0.33%)
Dec 06, 2011 9.340 9.510 9.100 9.150 5,211,333 -0.20(-2.14%)
Dec 05, 2011 9.250 9.400 9.140 9.350 6,791,576 +0.28(+3.09%)
Dec 02, 2011 9.070 9.180 8.950 9.070 6,695,528 +0.17(+1.91%)
Dec 01, 2011 9.100 9.145 8.770 8.900 7,362,698 -0.28(-3.05%)
Nov 30, 2011 9.130 9.210 8.920 9.180 11,967,772 +0.48(+5.52%)
Nov 29, 2011 8.580 8.770 8.420 8.700 9,189,173 +0.12(+1.40%)
Nov 28, 2011 8.420 8.690 8.390 8.580 7,731,081 +0.44(+5.41%)
Nov 25, 2011 8.050 8.260 8.030 8.140 2,753,530 +0.10(+1.24%)
Nov 23, 2011 8.190 8.200 8.000 8.040 5,160,477 -0.22(-2.66%)
Nov 22, 2011 8.430 8.560 8.230 8.260 6,595,819 -0.14(-1.67%)
Nov 21, 2011 8.180 8.500 8.060 8.400 10,637,201 +0.17(+2.07%)
Nov 18, 2011 8.240 8.350 8.160 8.230 6,390,944 +0.05(+0.61%)
Nov 17, 2011 8.360 8.430 8.090 8.180 10,584,361 -0.21(-2.50%)
Nov 16, 2011 8.570 8.630 8.330 8.390 11,271,088 -0.32(-3.67%)
Nov 15, 2011 8.770 8.900 8.550 8.710 9,228,238 -0.11(-1.25%)
Nov 14, 2011 9.030 9.050 8.750 8.820 9,020,027 -0.27(-2.97%)
Nov 11, 2011 9.090 9.210 8.970 9.090 26,253,164 -0.39(-4.11%)
Nov 10, 2011 10.09 10.19 9.370 9.480 12,876,986 -0.34(-3.46%)
Nov 09, 2011 10.45 10.47 9.740 9.820 9,312,229 -1.02(-9.41%)
Nov 08, 2011 10.73 10.87 10.55 10.84 5,226,712 +0.21(+1.98%)
Nov 07, 2011 10.57 10.69 10.26 10.63 3,084,726 +0.06(+0.57%)
Nov 04, 2011 10.49 10.70 10.25 10.57 3,001,310 -0.08(-0.75%)
Nov 03, 2011 10.52 10.71 10.03 10.65 4,813,050 +0.32(+3.10%)
Nov 02, 2011 10.23 10.47 10.03 10.33 4,827,157 +0.35(+3.51%)
Nov 01, 2011 10.18 10.33 9.960 9.980 8,964,901 -0.87(-8.02%)
Oct 31, 2011 11.25 11.28 10.85 10.85 6,502,541 -0.78(-6.71%)
Oct 28, 2011 11.28 11.69 11.08 11.63 6,590,347 +0.22(+1.93%)
Oct 27, 2011 11.18 11.50 10.95 11.41 8,533,996 +0.76(+7.14%)
Oct 26, 2011 10.43 10.73 10.10 10.65 5,034,595 +0.36(+3.50%)
Oct 25, 2011 10.42 10.46 10.10 10.29 6,712,933 -0.29(-2.74%)
Oct 24, 2011 10.04 10.79 10.00 10.58 8,374,429 +0.57(+5.69%)
Oct 21, 2011 9.680 10.05 9.650 10.01 8,021,852 +0.43(+4.49%)
Oct 20, 2011 9.460 9.620 9.100 9.580 7,336,737 +0.18(+1.91%)
Oct 19, 2011 9.670 9.840 9.400 9.400 6,545,754 -0.25(-2.59%)
Oct 18, 2011 9.430 9.685 9.090 9.650 10,009,337 +0.34(+3.65%)
Oct 17, 2011 9.710 9.715 9.270 9.310 5,173,402 -0.49(-5.00%)
Oct 14, 2011 9.840 9.980 9.600 9.800 4,421,709 +0.09(+0.93%)
Oct 13, 2011 9.690 9.790 9.260 9.710 6,238,391 -0.11(-1.12%)
Oct 12, 2011 9.410 10.14 9.300 9.820 7,846,229 +0.56(+6.05%)
Oct 11, 2011 9.180 9.440 9.040 9.260 4,107,590 -0.11(-1.17%)
Oct 10, 2011 9.040 9.370 8.990 9.370 5,286,777 +0.65(+7.45%)
Oct 07, 2011 9.460 9.490 8.600 8.720 11,325,513 -0.14(-1.58%)
Oct 06, 2011 8.750 8.880 8.270 8.860 10,264,725 +0.38(+4.48%)
Oct 05, 2011 8.430 8.650 8.180 8.480 9,739,618 +0.06(+0.71%)
Oct 04, 2011 8.150 8.440 7.740 8.420 10,682,239 +0.06(+0.72%)
Oct 03, 2011 9.010 9.280 8.360 8.360 6,748,531 -0.75(-8.23%)
Sep 30, 2011 9.340 9.460 9.070 9.110 7,344,186 -0.45(-4.71%)
Sep 29, 2011 9.600 9.740 9.210 9.560 4,952,939 +0.15(+1.59%)
Sep 28, 2011 9.910 9.940 9.400 9.410 5,105,186 -0.51(-5.14%)
Sep 27, 2011 9.960 10.35 9.850 9.920 6,079,568 +0.19(+1.95%)
Sep 26, 2011 9.900 10.00 9.440 9.730 8,374,599 +0.01(+0.10%)
Sep 23, 2011 9.570 9.950 9.420 9.720 5,051,741 +0.11(+1.14%)
Sep 22, 2011 10.00 10.15 9.400 9.610 8,627,767 -0.64(-6.24%)
Sep 21, 2011 10.77 10.96 10.24 10.25 4,885,206 -0.45(-4.21%)
Sep 20, 2011 11.13 11.14 10.69 10.70 4,348,615 -0.29(-2.64%)
Sep 19, 2011 11.34 11.37 10.90 10.99 4,375,136 -0.64(-5.50%)
Sep 16, 2011 11.50 11.65 11.28 11.63 4,404,904 +0.19(+1.66%)
Sep 15, 2011 11.37 11.46 11.12 11.44 4,301,316 +0.22(+1.96%)
Sep 14, 2011 11.06 11.39 10.69 11.22 4,760,517 +0.27(+2.47%)
Sep 13, 2011 10.76 11.01 10.57 10.95 4,223,738 +0.21(+1.96%)
Sep 12, 2011 10.50 10.85 10.39 10.74 5,798,282 +0.00(+0.00%)
Sep 09, 2011 11.06 11.21 10.68 10.74 5,047,825 -0.53(-4.70%)
Sep 08, 2011 11.39 11.65 11.16 11.27 5,136,837 -0.32(-2.76%)
Sep 07, 2011 11.44 11.89 11.36 11.59 11,500,690 +0.40(+3.57%)
Sep 06, 2011 11.03 11.26 10.87 11.19 6,725,150 -0.21(-1.84%)
Sep 02, 2011 11.67 11.78 11.24 11.40 7,529,649 -0.69(-5.71%)
Sep 01, 2011 12.35 12.40 12.02 12.09 8,860,874 -0.27(-2.18%)
Aug 31, 2011 11.63 12.45 11.57 12.36 11,278,111 +0.85(+7.38%)
Aug 30, 2011 11.30 11.68 11.07 11.51 5,972,655 +0.09(+0.79%)
Aug 29, 2011 11.07 11.44 11.00 11.42 5,855,762 +0.60(+5.55%)
Aug 26, 2011 10.55 10.98 10.30 10.82 5,345,554 +0.16(+1.50%)
Aug 25, 2011 11.29 11.42 10.51 10.66 7,006,621 -0.22(-2.02%)
Aug 24, 2011 10.45 10.95 10.42 10.88 5,853,592 +0.37(+3.52%)
Aug 23, 2011 10.14 10.51 9.900 10.51 9,076,361 +0.41(+4.06%)
Aug 22, 2011 10.71 10.89 10.04 10.10 7,418,009 -0.31(-2.98%)
Aug 19, 2011 10.65 11.18 10.39 10.41 6,516,462 -0.45(-4.14%)
Aug 18, 2011 11.31 11.32 10.77 10.86 6,714,914 -0.87(-7.42%)
Aug 17, 2011 11.75 11.89 11.61 11.73 4,267,127 +0.04(+0.30%)
Aug 16, 2011 11.60 11.91 11.50 11.70 4,974,504 -0.07(-0.64%)
Aug 15, 2011 11.50 11.89 11.37 11.77 6,487,422 +0.38(+3.34%)
Aug 12, 2011 11.89 12.00 11.22 11.39 8,635,278 -0.30(-2.57%)
Aug 11, 2011 11.00 11.91 10.84 11.69 10,965,666 +1.03(+9.66%)
Aug 10, 2011 11.48 11.48 10.63 10.66 15,754,676 -1.15(-9.74%)
Aug 09, 2011 11.41 11.81 10.72 11.81 14,657,439 +0.88(+8.05%)
Aug 08, 2011 11.96 12.17 10.48 10.93 17,587,664 -1.66(-13.19%)
Aug 05, 2011 13.43 13.75 12.11 12.59 15,375,752 -0.56(-4.26%)
Aug 04, 2011 14.62 14.67 13.14 13.15 12,762,943 -1.69(-11.39%)
Aug 03, 2011 14.58 14.87 14.09 14.84 9,974,113 +0.30(+2.06%)
Aug 02, 2011 15.32 15.46 14.53 14.54 10,528,707 -0.92(-5.95%)
Aug 01, 2011 15.98 16.20 15.28 15.46 9,467,053 -0.42(-2.64%)
Jul 29, 2011 15.45 16.16 15.37 15.88 8,912,708 +0.18(+1.15%)
Jul 28, 2011 15.56 15.99 15.56 15.70 6,841,269 +0.21(+1.32%)
Jul 27, 2011 16.10 16.25 15.46 15.49 13,570,651 -0.74(-4.59%)
Jul 26, 2011 16.49 16.52 16.13 16.24 7,878,957 -0.28(-1.69%)
Jul 25, 2011 16.27 16.66 15.78 16.52 15,754,523 +0.88(+5.63%)
Jul 22, 2011 15.38 15.80 15.11 15.64 10,902,331 +0.20(+1.30%)
Jul 21, 2011 14.75 15.44 14.75 15.44 16,144,368 +0.72(+4.89%)
Jul 20, 2011 14.73 15.23 14.57 14.72 32,629,906 +1.77(+13.67%)
Jul 19, 2011 12.48 13.01 12.43 12.95 10,144,601 +0.47(+3.77%)
Jul 18, 2011 12.80 12.95 12.35 12.48 4,619,352 -0.43(-3.33%)
Jul 15, 2011 13.01 13.12 12.76 12.91 2,815,596 -0.05(-0.39%)
Jul 14, 2011 13.25 13.38 12.94 12.96 2,444,292 -0.23(-1.74%)
Jul 13, 2011 13.30 13.54 13.15 13.19 3,944,219 -0.06(-0.45%)
Jul 12, 2011 13.05 13.38 13.05 13.25 4,305,161 +0.18(+1.38%)
Jul 11, 2011 13.61 13.68 12.98 13.07 7,542,099 -0.73(-5.29%)
Jul 08, 2011 13.95 13.96 13.72 13.80 3,204,555 -0.36(-2.54%)
Jul 07, 2011 14.12 14.24 14.01 14.16 2,662,740 +0.20(+1.43%)
Jul 06, 2011 14.04 14.20 13.89 13.96 3,535,240 -0.29(-2.04%)
Jul 05, 2011 14.42 14.44 14.23 14.25 2,893,182 -0.20(-1.38%)
Jul 01, 2011 13.85 14.53 13.74 14.45 4,227,156 +0.65(+4.71%)
Jun 30, 2011 13.83 13.94 13.71 13.80 3,692,536 -0.02(-0.14%)
Jun 29, 2011 13.78 13.98 13.70 13.82 4,043,541 +0.10(+0.73%)
Jun 28, 2011 13.49 13.76 13.34 13.72 4,859,817 +0.33(+2.46%)
Jun 27, 2011 13.43 13.54 13.23 13.39 3,858,067 +0.01(+0.07%)
Jun 24, 2011 13.69 13.69 13.30 13.38 4,734,166 -0.17(-1.25%)
Jun 23, 2011 13.52 13.63 13.23 13.55 4,627,679 -0.15(-1.09%)
Jun 22, 2011 13.89 14.07 13.69 13.70 2,774,292 -0.30(-2.14%)
Jun 21, 2011 13.85 14.10 13.77 14.00 3,539,645 +0.22(+1.60%)
Jun 20, 2011 13.74 13.88 13.60 13.78 3,452,615 +0.06(+0.44%)
Jun 17, 2011 13.83 13.89 13.58 13.72 5,912,020 +0.13(+0.96%)
Jun 16, 2011 13.52 13.78 13.37 13.59 4,946,422 +0.06(+0.44%)
Jun 15, 2011 13.91 13.91 13.45 13.53 3,426,727 -0.53(-3.77%)
Jun 14, 2011 13.82 14.24 13.66 14.06 4,103,765 +0.46(+3.38%)
Jun 13, 2011 13.70 13.76 13.36 13.60 5,780,173 -0.06(-0.44%)
Jun 10, 2011 14.15 14.15 13.55 13.66 7,176,154 -0.57(-4.01%)
Jun 09, 2011 14.09 14.28 13.94 14.23 4,436,964 +0.21(+1.50%)
Jun 08, 2011 13.99 14.10 13.91 14.02 4,873,692 +0.01(+0.07%)
Jun 07, 2011 14.14 14.18 13.98 14.01 2,784,471 -0.01(-0.07%)
Jun 06, 2011 14.40 14.59 13.96 14.02 4,675,763 -0.47(-3.24%)
Jun 03, 2011 14.53 14.67 14.47 14.49 2,756,690 -0.67(-4.42%)
May 24, 2011 15.20 15.30 15.03 15.16 1,849,646 -0.02(-0.13%)
May 23, 2011 15.48 15.53 15.17 15.18 2,614,700 -0.42(-2.69%)
May 20, 2011 15.87 15.91 15.59 15.60 2,733,970 -0.30(-1.89%)
May 19, 2011 15.94 16.00 15.75 15.90 3,413,000 +0.01(+0.06%)
May 18, 2011 15.65 16.02 15.55 15.89 6,243,149 +0.25(+1.60%)
May 17, 2011 15.80 15.86 15.50 15.64 3,356,320 -0.20(-1.26%)
May 16, 2011 15.98 16.15 15.79 15.84 3,146,375 -0.22(-1.37%)
May 13, 2011 16.27 16.35 15.98 16.06 2,322,771 -0.24(-1.47%)
May 12, 2011 16.25 16.35 16.05 16.30 2,463,248 -0.03(-0.18%)
May 11, 2011 16.49 16.50 16.23 16.33 3,723,568 -0.07(-0.43%)
May 10, 2011 16.16 16.44 16.16 16.40 3,231,117 +0.27(+1.67%)
May 09, 2011 16.27 16.27 16.02 16.13 2,501,381 +0.21(+1.32%)
May 06, 2011 16.04 16.24 15.89 15.92 2,824,929 +0.05(+0.35%)
May 05, 2011 15.91 16.04 15.66 15.87 6,207,248 -0.17(-1.09%)
May 04, 2011 16.42 16.45 15.87 16.04 8,184,501 -0.38(-2.31%)
May 03, 2011 16.39 16.53 16.30 16.42 6,100,830 +0.03(+0.17%)
May 02, 2011 16.33 16.40 16.13 16.39 4,875,900 +0.15(+0.94%)
Apr 29, 2011 16.25 16.27 16.04 16.24 3,575,382 -0.01(-0.06%)
Apr 28, 2011 16.21 16.30 15.96 16.25 4,425,312 -0.05(-0.31%)
Apr 27, 2011 16.21 16.34 16.02 16.30 12,482,581 +0.15(+0.93%)
Apr 26, 2011 16.26 16.44 16.10 16.15 17,288,548 -0.65(-3.87%)
Apr 25, 2011 16.51 16.83 16.40 16.80 6,042,932 +0.33(+2.00%)
Apr 21, 2011 16.30 16.55 16.30 16.47 6,892,041 +0.55(+3.45%)
Apr 20, 2011 15.97 16.07 15.84 15.92 2,869,470 +0.18(+1.14%)
Apr 19, 2011 15.71 15.88 15.70 15.74 3,816,763 +0.04(+0.25%)
Apr 18, 2011 15.72 15.77 15.36 15.70 3,521,003 -0.11(-0.70%)
Apr 15, 2011 15.70 15.84 15.62 15.81 1,587,287 +0.14(+0.89%)
Apr 14, 2011 15.70 15.70 15.43 15.67 1,343,412 -0.02(-0.13%)
Apr 13, 2011 15.88 15.97 15.62 15.69 2,374,732 -0.11(-0.70%)
Apr 12, 2011 15.84 15.89 15.66 15.80 1,359,867 -0.09(-0.57%)
Apr 11, 2011 16.03 16.09 15.86 15.89 1,132,360 -0.12(-0.75%)
Apr 08, 2011 16.10 16.20 15.90 16.01 2,747,746 -0.01(-0.06%)
Apr 07, 2011 16.18 16.42 16.02 16.02 2,272,373 -0.22(-1.35%)
Apr 06, 2011 16.01 16.33 15.99 16.24 2,027,127 +0.28(+1.75%)
Apr 05, 2011 15.84 16.00 15.73 15.96 1,430,819 +0.11(+0.69%)
Apr 04, 2011 15.88 15.99 15.80 15.85 2,171,350 -0.09(-0.56%)
Apr 01, 2011 15.77 16.04 15.70 15.94 2,422,607 +0.31(+1.98%)
Mar 31, 2011 15.44 15.64 15.37 15.63 2,402,896 +0.18(+1.17%)
Mar 30, 2011 15.50 15.52 15.33 15.45 5,060,968 +0.01(+0.06%)
Mar 29, 2011 15.63 15.65 15.29 15.44 3,895,473 -0.20(-1.28%)
Mar 28, 2011 15.86 15.95 15.63 15.64 1,911,340 -0.16(-1.01%)
Mar 25, 2011 16.13 16.13 15.76 15.80 2,113,845 -0.30(-1.86%)
Mar 24, 2011 16.02 16.14 15.74 16.10 2,643,842 +0.14(+0.88%)
Mar 23, 2011 15.56 16.05 15.30 15.96 4,633,389 +0.32(+2.05%)
Mar 22, 2011 15.42 15.68 15.39 15.64 2,923,324 +0.17(+1.10%)
Mar 21, 2011 15.41 15.60 15.26 15.47 2,886,608 +0.36(+2.38%)
Mar 18, 2011 15.08 15.22 14.95 15.11 5,582,676 +0.25(+1.68%)
Mar 17, 2011 15.07 15.17 14.72 14.86 4,128,513 +0.00(+0.00%)
Mar 16, 2011 15.00 15.50 14.76 14.86 10,895,495 -0.21(-1.39%)
Mar 15, 2011 14.80 15.14 14.60 15.07 5,154,984 -0.12(-0.79%)
Mar 14, 2011 15.35 15.48 15.06 15.19 2,871,534 -0.31(-2.00%)
Mar 11, 2011 15.29 15.64 15.23 15.50 3,102,332 +0.15(+0.98%)
Mar 10, 2011 15.58 15.66 15.32 15.35 3,146,436 -0.43(-2.72%)
Mar 09, 2011 15.76 15.91 15.51 15.78 2,569,519 -0.04(-0.25%)
Mar 08, 2011 15.52 15.84 15.41 15.82 2,586,319 +0.37(+2.39%)
Mar 07, 2011 15.76 15.80 15.27 15.45 2,686,563 -0.28(-1.75%)
Mar 04, 2011 15.88 15.96 15.59 15.72 2,921,211 -0.21(-1.29%)
Mar 03, 2011 15.76 16.01 15.75 15.93 3,017,734 +0.35(+2.25%)
Mar 02, 2011 15.63 15.90 15.46 15.58 2,871,249 -0.05(-0.32%)
Mar 01, 2011 16.00 16.05 15.61 15.63 5,261,019 -0.35(-2.19%)
Feb 28, 2011 16.00 16.04 15.80 15.98 3,921,528 +0.09(+0.57%)
Feb 25, 2011 16.00 16.10 15.89 15.89 5,977,823 +0.04(+0.25%)
Feb 24, 2011 15.88 16.09 15.61 15.85 25,980,100 -0.80(-4.80%)
Feb 23, 2011 16.92 17.10 16.54 16.65 4,276,333 -0.27(-1.60%)
Feb 22, 2011 17.51 17.59 16.81 16.92 3,108,597 -0.81(-4.57%)
Feb 18, 2011 17.82 17.94 17.68 17.73 2,261,914 -0.14(-0.81%)
Feb 17, 2011 17.83 17.93 17.73 17.88 1,343,443 +0.00(+0.00%)
Feb 16, 2011 17.96 18.13 17.80 17.88 2,496,419 -0.00(-0.03%)
Feb 15, 2011 17.80 17.90 17.71 17.88 2,056,869 -0.07(-0.39%)
Feb 14, 2011 17.85 17.98 17.71 17.95 1,452,735 +0.06(+0.34%)
Feb 11, 2011 17.56 18.00 17.54 17.89 2,693,808 +0.21(+1.19%)
Feb 10, 2011 17.48 17.71 17.45 17.68 1,888,080 +0.02(+0.11%)
Feb 09, 2011 17.52 17.67 17.40 17.66 2,040,653 -0.03(-0.17%)
Feb 08, 2011 17.65 17.70 17.39 17.69 2,186,081 +0.14(+0.80%)
Feb 07, 2011 17.18 17.78 17.12 17.55 3,328,786 +0.38(+2.21%)
Feb 04, 2011 17.03 17.25 16.83 17.17 2,040,214 +0.12(+0.70%)
Feb 03, 2011 17.18 17.18 16.80 17.05 3,596,115 -0.14(-0.81%)
Feb 02, 2011 17.12 17.34 17.05 17.19 2,555,998 -0.01(-0.06%)
Feb 01, 2011 16.68 17.25 16.62 17.20 5,502,453 +0.64(+3.86%)
Jan 31, 2011 16.37 16.67 16.26 16.56 2,782,892 +0.21(+1.28%)
Jan 28, 2011 16.75 17.05 16.32 16.35 4,922,270 -0.39(-2.33%)
Jan 27, 2011 16.00 16.85 15.86 16.74 8,565,940 +0.95(+6.02%)
Jan 26, 2011 15.60 15.85 15.48 15.79 4,692,009 +0.26(+1.67%)
Jan 25, 2011 15.70 15.82 15.30 15.53 3,891,251 -0.22(-1.40%)
Jan 24, 2011 15.91 15.96 15.60 15.75 3,740,150 -0.17(-1.07%)
Jan 21, 2011 16.12 16.19 15.86 15.92 2,421,479 -0.13(-0.81%)
Jan 20, 2011 16.08 16.10 15.79 16.05 3,110,940 -0.03(-0.19%)
Jan 19, 2011 16.41 16.48 15.96 16.08 2,499,130 -0.47(-2.84%)
Jan 18, 2011 16.65 16.70 16.39 16.55 2,237,877 -0.15(-0.90%)
Jan 14, 2011 16.50 16.70 16.48 16.70 3,458,910 +0.06(+0.36%)
Jan 13, 2011 16.23 16.70 15.90 16.64 3,504,272 +0.17(+1.03%)
Jan 12, 2011 16.50 16.65 16.41 16.47 2,946,591 +0.11(+0.67%)
Jan 11, 2011 16.47 16.68 16.27 16.36 2,387,037 -0.09(-0.55%)
Jan 10, 2011 16.25 16.48 16.09 16.45 2,037,653 +0.11(+0.67%)
Jan 07, 2011 16.31 16.39 16.16 16.34 2,872,595 +0.06(+0.35%)
Jan 06, 2011 16.35 16.45 16.16 16.28 2,937,552 -0.08(-0.47%)
Jan 05, 2011 16.36 16.48 16.25 16.36 3,629,391 -0.01(-0.06%)
Jan 04, 2011 16.39 16.48 16.18 16.37 3,437,096 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.