Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.34 +1.06 (+0.75%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 99.99 99.90 99.90 99.90 189,796 -0.34(-0.34%)
Dec 30, 2014 100.28 100.37 99.78 100.24 212,370 -1.16(-1.15%)
Dec 29, 2014 101.17 101.58 101.00 101.40 255,778 -0.58(-0.57%)
Dec 26, 2014 101.11 102.13 101.11 101.98 201,088 +1.07(+1.06%)
Dec 24, 2014 101.27 100.92 100.92 100.92 100,487 +0.00(+0.00%)
Dec 23, 2014 100.90 101.35 100.76 100.92 236,386 +0.10(+0.10%)
Dec 22, 2014 100.55 101.02 100.25 100.82 751,133 -0.30(-0.29%)
Dec 19, 2014 100.88 101.47 100.72 101.11 498,353 +1.81(+1.82%)
Dec 18, 2014 98.82 99.35 98.58 99.31 385,230 +1.21(+1.23%)
Dec 17, 2014 97.13 98.42 97.13 98.10 424,518 +1.02(+1.05%)
Dec 16, 2014 97.41 98.30 96.93 97.08 682,627 +0.31(+0.32%)
Dec 15, 2014 98.35 98.57 96.38 96.77 750,014 -2.38(-2.40%)
Dec 12, 2014 100.04 100.37 99.13 99.15 439,815 -1.23(-1.23%)
Dec 11, 2014 100.75 101.37 100.21 100.38 316,452 +0.48(+0.48%)
Dec 10, 2014 101.03 101.03 99.61 99.90 639,080 -2.28(-2.24%)
Dec 09, 2014 101.78 102.24 100.96 102.19 592,258 -0.05(-0.05%)
Dec 08, 2014 102.73 102.73 102.10 102.24 451,560 -0.49(-0.47%)
Dec 05, 2014 102.59 102.94 102.28 102.72 532,003 +0.34(+0.34%)
Dec 04, 2014 102.55 102.55 101.99 102.38 634,540 +0.71(+0.70%)
Dec 03, 2014 101.50 101.81 101.20 101.67 591,948 +0.91(+0.90%)
Dec 02, 2014 100.76 101.13 100.56 100.76 620,415 +1.30(+1.30%)
Dec 01, 2014 99.24 99.97 99.16 99.47 610,208 +1.44(+1.47%)
Nov 28, 2014 97.85 98.18 97.48 98.03 294,451 +1.14(+1.18%)
Nov 26, 2014 97.12 96.89 96.89 96.89 366,529 -0.09(-0.09%)
Nov 25, 2014 96.93 97.12 96.92 96.97 238,880 +0.28(+0.29%)
Nov 24, 2014 96.72 96.92 96.57 96.70 830,261 +0.14(+0.14%)
Nov 21, 2014 96.02 96.89 96.02 96.56 1,156,219 +1.25(+1.31%)
Nov 20, 2014 95.33 95.56 95.14 95.31 204,706 -0.50(-0.52%)
Nov 19, 2014 95.59 95.95 95.10 95.81 489,455 +0.22(+0.23%)
Nov 18, 2014 95.28 95.84 95.19 95.59 417,384 +1.18(+1.25%)
Nov 17, 2014 94.34 94.85 94.01 94.41 407,051 -0.98(-1.03%)
Nov 14, 2014 95.20 95.44 94.92 95.39 269,074 +0.00(+0.00%)
Nov 13, 2014 95.26 95.83 95.26 95.39 338,950 +0.82(+0.87%)
Nov 12, 2014 94.53 94.69 94.03 94.57 317,584 -0.28(-0.29%)
Nov 11, 2014 94.34 95.08 94.28 94.85 644,456 +0.93(+0.99%)
Nov 10, 2014 93.79 94.17 93.54 93.92 539,821 -0.56(-0.59%)
Nov 07, 2014 94.28 94.47 93.69 94.47 716,960 -0.92(-0.97%)
Nov 06, 2014 95.15 95.52 94.75 95.40 546,898 -1.23(-1.27%)
Nov 05, 2014 96.35 96.93 95.86 96.62 494,379 +1.57(+1.65%)
Nov 04, 2014 95.14 95.31 94.19 95.06 715,515 -2.07(-2.13%)
Nov 03, 2014 96.57 97.15 96.18 97.13 1,076,350 +0.52(+0.54%)
Oct 31, 2014 94.78 96.68 94.34 96.61 1,608,600 +4.37(+4.74%)
Oct 30, 2014 91.39 92.59 91.39 92.24 244,813 +0.04(+0.04%)
Oct 29, 2014 92.35 92.35 91.76 92.20 308,740 +0.57(+0.62%)
Oct 28, 2014 91.27 91.63 90.84 91.63 489,740 +0.61(+0.66%)
Oct 27, 2014 91.01 91.16 91.16 91.03 249,285 -0.14(-0.15%)
Oct 24, 2014 91.08 91.28 90.65 91.16 392,507 +0.88(+0.97%)
Oct 23, 2014 90.16 90.88 89.91 90.29 512,850 +0.91(+1.02%)
Oct 22, 2014 90.05 90.30 89.32 89.38 519,460 -0.86(-0.95%)
Oct 21, 2014 89.45 90.34 89.27 90.24 835,792 +0.03(+0.04%)
Oct 20, 2014 89.43 90.36 89.40 90.21 513,669 +2.80(+3.21%)
Oct 17, 2014 86.77 87.88 86.73 87.41 589,257 -0.31(-0.35%)
Oct 16, 2014 86.77 88.24 86.47 87.72 554,784 +0.10(+0.11%)
Oct 15, 2014 87.40 87.88 86.30 87.62 794,547 -1.24(-1.40%)
Oct 14, 2014 89.12 89.20 88.58 88.86 953,926 -0.84(-0.93%)
Oct 13, 2014 90.89 91.29 89.63 89.70 534,695 -1.03(-1.14%)
Oct 10, 2014 91.56 92.15 90.64 90.73 563,184 -0.44(-0.48%)
Oct 09, 2014 92.52 92.59 90.95 91.17 466,235 -1.39(-1.50%)
Oct 08, 2014 92.02 92.63 90.94 92.56 560,180 +0.35(+0.38%)
Oct 07, 2014 93.15 93.26 92.19 92.21 508,896 -0.70(-0.75%)
Oct 06, 2014 92.83 93.32 92.68 92.91 426,060 +0.43(+0.46%)
Oct 03, 2014 92.11 92.60 91.94 92.48 353,633 +1.34(+1.47%)
Oct 02, 2014 91.57 91.69 90.47 91.14 637,248 -1.73(-1.86%)
Oct 01, 2014 93.89 93.93 92.72 92.87 850,183 -0.70(-0.75%)
Sep 30, 2014 93.86 94.03 93.18 93.57 605,039 +0.01(+0.01%)
Sep 29, 2014 94.00 94.06 93.21 93.56 459,404 -0.90(-0.95%)
Sep 26, 2014 94.13 94.58 94.03 94.46 340,755 +0.62(+0.66%)
Sep 25, 2014 94.75 95.08 93.77 93.84 549,980 -0.78(-0.82%)
Sep 24, 2014 93.99 94.67 93.97 94.62 342,760 +0.48(+0.51%)
Sep 23, 2014 94.72 94.72 93.96 94.14 395,054 -0.61(-0.64%)
Sep 22, 2014 94.83 95.38 94.67 94.75 514,671 +0.20(+0.21%)
Sep 19, 2014 94.98 95.06 94.39 94.55 329,169 -0.53(-0.56%)
Sep 18, 2014 94.59 95.14 94.53 95.08 452,069 +1.66(+1.77%)
Sep 17, 2014 93.46 93.89 93.05 93.42 330,125 -0.19(-0.20%)
Sep 16, 2014 93.34 93.82 93.16 93.62 403,131 +0.34(+0.37%)
Sep 15, 2014 93.13 93.37 92.90 93.27 221,944 +0.04(+0.04%)
Sep 12, 2014 93.45 93.46 93.01 93.23 293,168 +0.59(+0.64%)
Sep 11, 2014 92.56 92.73 92.35 92.64 238,191 -0.10(-0.10%)
Sep 10, 2014 92.41 92.82 92.17 92.74 451,623 +1.17(+1.28%)
Sep 09, 2014 91.87 91.91 91.53 91.57 406,262 -0.81(-0.88%)
Sep 08, 2014 92.48 92.60 91.96 92.38 275,234 -0.28(-0.30%)
Sep 05, 2014 92.42 92.68 92.29 92.66 203,785 +0.27(+0.29%)
Sep 04, 2014 92.50 92.93 92.27 92.39 480,703 +0.07(+0.08%)
Sep 03, 2014 92.44 92.61 92.23 92.32 306,877 -0.19(-0.21%)
Sep 02, 2014 92.30 92.50 92.13 92.51 369,284 +1.50(+1.64%)
Aug 29, 2014 91.16 91.01 91.01 91.01 213,913 -0.09(-0.10%)
Aug 28, 2014 91.23 91.47 90.81 91.10 353,318 -0.38(-0.42%)
Aug 27, 2014 91.63 91.70 91.36 91.48 337,678 -0.14(-0.15%)
Aug 26, 2014 91.66 91.98 91.49 91.62 315,235 +0.17(+0.18%)
Aug 25, 2014 91.37 91.67 91.28 91.45 300,064 +0.62(+0.68%)
Aug 22, 2014 91.38 91.38 90.71 90.83 599,146 -1.35(-1.46%)
Aug 21, 2014 92.15 92.55 92.13 92.17 331,506 +0.06(+0.07%)
Aug 20, 2014 92.05 92.25 91.71 92.11 401,837 -1.00(-1.07%)
Aug 19, 2014 93.23 93.31 93.11 93.11 278,700 -0.21(-0.22%)
Aug 18, 2014 93.15 93.52 93.15 93.31 197,059 +0.25(+0.27%)
Aug 15, 2014 93.34 93.45 92.56 93.06 276,677 -0.68(-0.72%)
Aug 14, 2014 93.52 93.77 93.52 93.73 227,949 -0.15(-0.16%)
Aug 13, 2014 93.82 94.20 93.76 93.89 273,618 +0.55(+0.59%)
Aug 12, 2014 93.20 93.58 93.01 93.34 304,655 +0.38(+0.41%)
Aug 11, 2014 92.93 93.30 92.75 92.95 332,637 -0.69(-0.74%)
Aug 08, 2014 92.86 93.42 92.47 93.65 319,596 +0.76(+0.81%)
Aug 07, 2014 93.51 94.01 92.69 92.89 327,137 +0.06(+0.06%)
Aug 06, 2014 92.45 92.95 91.90 92.83 539,396 -1.93(-2.03%)
Aug 05, 2014 94.75 95.39 94.35 94.76 452,033 +0.72(+0.77%)
Aug 04, 2014 93.89 94.20 93.64 94.04 164,874 +0.42(+0.45%)
Aug 01, 2014 93.71 94.01 93.37 93.62 259,861 -0.32(-0.34%)
Jul 31, 2014 94.98 95.30 93.89 93.93 365,344 -1.63(-1.71%)
Jul 30, 2014 95.95 95.95 95.17 95.57 368,111 -0.43(-0.45%)
Jul 29, 2014 96.00 96.70 95.93 96.00 501,465 +0.00(+0.00%)
Jul 28, 2014 95.50 96.14 95.33 96.00 217,031 +0.76(+0.79%)
Jul 25, 2014 95.47 95.53 94.99 95.24 176,053 +0.20(+0.21%)
Jul 24, 2014 95.22 95.53 95.03 95.04 191,699 -0.04(-0.04%)
Jul 23, 2014 95.05 95.26 94.78 95.08 215,054 +0.20(+0.21%)
Jul 22, 2014 94.51 95.07 94.51 94.88 147,786 +0.41(+0.44%)
Jul 21, 2014 94.49 94.74 93.97 94.47 180,697 -0.19(-0.20%)
Jul 18, 2014 94.61 94.73 94.22 94.66 261,246 +0.41(+0.44%)
Jul 17, 2014 94.90 95.12 94.10 94.24 307,400 -0.61(-0.65%)
Jul 16, 2014 95.06 95.15 94.83 94.86 227,551 +0.35(+0.37%)
Jul 15, 2014 94.74 94.81 94.20 94.51 235,764 -0.23(-0.24%)
Jul 14, 2014 95.03 95.13 94.65 94.74 209,545 +0.38(+0.40%)
Jul 11, 2014 94.27 94.58 94.04 94.36 436,248 +0.37(+0.40%)
Jul 10, 2014 93.53 94.25 92.83 93.98 586,270 -1.58(-1.66%)
Jul 09, 2014 95.37 95.76 94.74 95.57 367,115 -0.21(-0.22%)
Jul 08, 2014 96.46 96.28 95.24 95.77 431,363 -0.68(-0.71%)
Jul 07, 2014 96.53 96.97 96.22 96.46 412,911 -0.45(-0.47%)
Jul 03, 2014 96.61 96.91 96.91 96.91 246,069 -0.12(-0.12%)
Jul 02, 2014 97.40 97.40 96.83 97.03 280,787 -0.30(-0.31%)
Jul 01, 2014 96.67 97.35 96.61 97.33 629,285 +2.07(+2.17%)
Jun 30, 2014 95.33 95.44 95.09 95.26 634,368 +0.65(+0.69%)
Jun 27, 2014 94.51 94.69 94.32 94.61 443,787 +0.95(+1.01%)
Jun 26, 2014 93.94 93.94 93.38 93.66 245,752 +0.14(+0.15%)
Jun 25, 2014 93.07 93.56 92.85 93.52 262,006 +0.73(+0.79%)
Jun 24, 2014 93.35 93.46 92.75 92.79 275,799 -0.53(-0.57%)
Jun 23, 2014 93.23 93.38 92.91 93.32 293,640 -0.80(-0.85%)
Jun 20, 2014 94.11 94.28 93.72 94.12 645,077 +0.37(+0.40%)
Jun 19, 2014 93.54 94.00 93.17 93.74 829,449 +1.35(+1.46%)
Jun 18, 2014 91.43 92.52 91.27 92.39 452,759 +1.07(+1.17%)
Jun 17, 2014 91.66 91.74 91.16 91.32 278,821 +0.18(+0.20%)
Jun 16, 2014 90.97 91.28 90.68 91.14 282,917 +0.19(+0.21%)
Jun 13, 2014 90.85 91.04 90.76 90.95 232,629 -0.02(-0.02%)
Jun 12, 2014 91.38 91.78 90.84 90.96 367,243 +0.16(+0.18%)
Jun 11, 2014 90.80 91.13 90.58 90.80 260,017 +0.15(+0.17%)
Jun 10, 2014 90.50 90.84 90.26 90.65 438,197 -1.02(-1.11%)
Jun 06, 2014 91.25 91.92 91.17 91.67 465,828 +0.45(+0.49%)
Jun 05, 2014 90.92 91.39 90.61 91.23 400,016 +0.09(+0.10%)
Jun 04, 2014 91.16 91.28 90.27 91.14 701,080 -0.35(-0.38%)
Jun 03, 2014 90.88 91.58 90.88 91.49 745,364 +0.77(+0.85%)
Jun 02, 2014 90.85 90.91 90.18 90.72 829,503 +0.67(+0.74%)
May 30, 2014 90.24 90.27 89.88 90.05 564,900 +1.29(+1.45%)
May 29, 2014 88.60 88.93 88.42 88.76 437,734 +1.26(+1.44%)
May 28, 2014 88.01 88.21 87.17 87.50 325,393 -0.16(-0.18%)
May 27, 2014 87.52 87.71 87.20 87.66 372,095 +0.37(+0.43%)
May 23, 2014 87.18 87.29 87.29 87.29 220,571 -0.08(-0.09%)
May 22, 2014 86.70 87.49 86.67 87.37 452,062 +1.34(+1.55%)
May 21, 2014 85.82 86.16 85.65 86.03 385,672 +0.31(+0.36%)
May 20, 2014 86.12 86.20 85.69 85.72 418,538 -0.75(-0.87%)
May 19, 2014 86.07 86.61 85.83 86.47 450,763 -0.80(-0.91%)
May 16, 2014 87.07 87.27 86.74 87.26 298,144 +0.09(+0.10%)
May 15, 2014 87.84 88.10 86.78 87.17 323,949 -0.74(-0.84%)
May 14, 2014 88.42 88.72 87.90 87.92 878,698 -0.76(-0.85%)
May 13, 2014 87.74 88.80 87.64 88.67 708,667 +1.73(+1.99%)
May 12, 2014 86.67 87.03 86.46 86.94 432,502 +0.27(+0.31%)
May 09, 2014 86.74 87.08 86.40 86.67 467,006 +0.57(+0.67%)
May 08, 2014 86.38 86.47 85.61 86.10 460,406 -0.70(-0.81%)
May 07, 2014 86.78 86.89 86.44 86.80 400,688 +0.02(+0.03%)
May 06, 2014 87.17 87.23 86.55 86.78 539,335 -0.35(-0.40%)
May 05, 2014 87.40 87.52 87.10 87.13 345,157 -0.39(-0.45%)
May 02, 2014 87.56 87.72 87.31 87.52 528,708 +0.16(+0.18%)
May 01, 2014 87.59 87.69 87.07 87.36 428,221 +1.04(+1.21%)
Apr 30, 2014 85.98 86.38 85.72 86.31 587,438 +0.73(+0.86%)
Apr 29, 2014 85.83 85.97 85.49 85.58 372,437 +0.34(+0.40%)
Apr 28, 2014 85.50 85.55 84.67 85.24 493,442 +0.46(+0.54%)
Apr 25, 2014 85.03 85.36 84.67 84.78 548,312 -0.44(-0.51%)
Apr 24, 2014 85.45 85.45 84.85 85.22 577,280 -0.88(-1.03%)
Apr 23, 2014 86.20 86.37 86.08 86.10 347,738 -0.21(-0.25%)
Apr 22, 2014 86.34 86.48 86.15 86.31 432,015 -0.18(-0.20%)
Apr 21, 2014 86.70 86.72 86.33 86.49 473,505 +0.49(+0.57%)
Apr 17, 2014 86.41 86.00 86.00 86.00 493,772 -0.36(-0.41%)
Apr 16, 2014 85.98 86.38 85.74 86.35 468,164 +1.28(+1.51%)
Apr 15, 2014 84.89 85.16 84.13 85.07 612,916 -0.37(-0.43%)
Apr 14, 2014 85.33 85.74 84.97 85.44 624,792 +1.93(+2.32%)
Apr 11, 2014 83.03 84.18 82.84 83.50 1,146,545 +1.19(+1.45%)
Apr 10, 2014 83.65 83.81 82.30 82.31 1,928,351 -3.46(-4.03%)
Apr 09, 2014 85.10 85.85 84.92 85.77 1,403,698 -1.09(-1.26%)
Apr 08, 2014 86.86 87.05 86.48 86.86 768,626 -1.82(-2.06%)
Apr 07, 2014 88.77 88.97 88.24 88.68 504,713 +0.10(+0.12%)
Apr 04, 2014 89.34 89.64 88.39 88.58 751,639 -1.27(-1.42%)
Apr 03, 2014 89.91 90.43 89.59 89.85 569,320 -0.46(-0.51%)
Apr 02, 2014 90.25 90.36 89.72 90.31 441,012 +0.18(+0.19%)
Apr 01, 2014 89.92 90.23 89.81 90.14 677,255 +0.25(+0.28%)
Mar 31, 2014 90.04 90.35 89.60 89.88 604,182 +0.06(+0.06%)
Mar 28, 2014 90.30 90.53 89.62 89.83 677,585 +1.00(+1.12%)
Mar 27, 2014 89.09 89.16 88.62 88.83 702,122 +0.84(+0.95%)
Mar 26, 2014 88.32 89.15 87.77 87.99 1,078,207 +3.20(+3.78%)
Mar 25, 2014 85.15 85.45 84.66 84.79 446,832 +0.41(+0.48%)
Mar 24, 2014 84.66 84.77 83.80 84.38 463,694 +0.45(+0.53%)
Mar 21, 2014 84.16 84.77 83.91 83.94 528,578 -0.19(-0.22%)
Mar 20, 2014 83.30 84.22 83.11 84.13 854,634 -0.84(-0.98%)
Mar 19, 2014 85.37 85.79 84.56 84.96 656,566 -0.90(-1.05%)
Mar 18, 2014 85.56 86.20 85.48 85.86 408,005 -0.66(-0.76%)
Mar 17, 2014 86.05 86.63 85.94 86.52 560,836 +1.49(+1.76%)
Mar 14, 2014 85.27 85.55 84.81 85.02 963,476 -1.13(-1.32%)
Mar 13, 2014 87.16 87.39 85.74 86.16 506,701 -0.85(-0.98%)
Mar 12, 2014 86.99 87.28 86.44 87.01 619,015 -0.91(-1.03%)
Mar 11, 2014 88.50 88.67 87.88 87.92 286,668 -0.69(-0.78%)
Mar 10, 2014 88.82 88.96 88.34 88.60 301,243 -0.48(-0.54%)
Mar 07, 2014 89.75 89.88 88.96 89.09 395,287 -0.54(-0.60%)
Mar 06, 2014 89.75 89.87 89.54 89.63 501,624 +1.09(+1.23%)
Mar 05, 2014 88.48 88.92 88.21 88.54 795,517 -1.52(-1.69%)
Mar 04, 2014 89.77 90.12 89.64 90.07 366,529 +1.26(+1.42%)
Mar 03, 2014 89.00 89.11 88.46 88.81 583,736 -1.33(-1.47%)
Feb 28, 2014 90.04 90.62 89.79 90.14 393,732 -0.56(-0.62%)
Feb 27, 2014 90.10 90.70 89.80 90.70 291,348 +0.34(+0.38%)
Feb 26, 2014 90.68 90.70 90.19 90.36 295,829 -0.70(-0.76%)
Feb 25, 2014 90.88 91.40 90.64 91.05 381,914 +0.23(+0.26%)
Feb 24, 2014 90.96 91.11 90.57 90.82 420,335 -0.13(-0.15%)
Feb 21, 2014 90.99 91.52 90.90 90.95 404,182 +0.79(+0.88%)
Feb 20, 2014 90.22 90.50 89.79 90.16 309,970 +0.09(+0.10%)
Feb 19, 2014 90.61 91.01 89.98 90.07 358,057 -0.83(-0.91%)
Feb 18, 2014 91.09 91.55 90.49 90.90 495,654 +0.87(+0.96%)
Feb 14, 2014 89.98 90.04 90.04 90.04 795,256 -0.77(-0.84%)
Feb 13, 2014 89.89 90.99 89.79 90.80 535,932 -1.10(-1.20%)
Feb 12, 2014 91.90 92.57 91.66 91.90 597,044 -0.27(-0.30%)
Feb 11, 2014 92.08 92.33 91.54 92.18 468,308 +0.68(+0.74%)
Feb 10, 2014 91.86 91.86 91.15 91.50 492,474 -0.27(-0.29%)
Feb 07, 2014 90.61 91.98 90.46 91.76 781,464 +1.11(+1.22%)
Feb 06, 2014 89.57 90.83 89.46 90.65 561,919 +0.23(+0.26%)
Feb 05, 2014 89.74 90.57 89.21 90.42 908,034 +2.48(+2.82%)
Feb 04, 2014 87.44 88.07 86.58 87.94 717,899 -0.20(-0.23%)
Feb 03, 2014 89.10 89.24 87.62 88.14 708,440 -1.57(-1.75%)
Jan 31, 2014 89.84 90.29 88.82 89.71 724,404 -1.88(-2.05%)
Jan 30, 2014 91.81 92.11 91.23 91.59 421,988 -0.03(-0.03%)
Jan 29, 2014 92.45 92.50 91.40 91.62 693,657 -0.49(-0.53%)
Jan 28, 2014 91.88 92.46 91.69 92.11 722,014 +0.63(+0.68%)
Jan 27, 2014 92.15 92.45 90.80 91.49 860,840 -0.66(-0.72%)
Jan 24, 2014 93.02 93.06 92.02 92.15 757,094 -1.16(-1.24%)
Jan 23, 2014 94.12 94.16 93.08 93.31 557,526 -1.82(-1.91%)
Jan 22, 2014 94.82 95.17 94.39 95.13 475,037 +0.96(+1.02%)
Jan 21, 2014 94.20 94.23 93.52 94.17 703,444 +0.99(+1.07%)
Jan 17, 2014 93.33 93.18 93.18 93.18 521,642 -0.50(-0.53%)
Jan 16, 2014 93.50 93.68 92.95 93.68 312,843 +0.28(+0.30%)
Jan 15, 2014 93.39 93.84 93.12 93.40 545,458 +0.01(+0.01%)
Jan 14, 2014 93.22 93.62 92.77 93.39 605,435 +0.05(+0.05%)
Jan 13, 2014 94.20 94.20 93.19 93.34 539,355 -1.10(-1.17%)
Jan 10, 2014 94.19 94.51 93.81 94.44 309,619 +0.38(+0.40%)
Jan 09, 2014 94.07 94.20 93.49 94.07 432,945 +0.38(+0.40%)
Jan 08, 2014 93.95 93.95 93.54 93.69 446,953 -0.48(-0.51%)
Jan 07, 2014 94.12 94.27 93.80 94.17 391,731 +0.23(+0.24%)
Jan 06, 2014 94.50 94.58 93.81 93.94 564,257 -0.27(-0.28%)
Jan 03, 2014 94.59 94.82 93.71 94.21 678,556 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.