Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.03 15.79 14.79 15.69 6,089,777 +0.70(+4.64%)
Nov 27, 2009 15.08 15.22 14.83 14.99 1,672,944 -0.50(-3.20%)
Nov 25, 2009 15.79 16.01 15.35 15.49 3,205,972 -0.16(-1.04%)
Nov 24, 2009 15.71 15.78 15.53 15.65 3,574,727 -0.11(-0.70%)
Nov 23, 2009 16.21 16.58 15.62 15.76 4,704,656 -0.06(-0.40%)
Nov 20, 2009 16.02 16.12 15.73 15.82 3,720,621 -0.32(-1.99%)
Nov 19, 2009 16.63 16.66 16.07 16.14 4,176,729 -0.72(-4.28%)
Nov 18, 2009 16.83 17.05 16.67 16.87 5,292,311 +0.08(+0.47%)
Nov 17, 2009 17.02 17.40 16.76 16.79 2,752,473 -0.40(-2.30%)
Nov 16, 2009 17.27 17.44 16.93 17.18 3,834,445 +0.05(+0.31%)
Nov 13, 2009 17.26 17.32 16.99 17.13 2,942,013 +0.00(+0.00%)
Nov 12, 2009 17.15 17.53 17.04 17.13 3,866,155 -0.04(-0.25%)
Nov 11, 2009 16.73 17.22 16.62 17.17 3,683,486 +0.70(+4.26%)
Nov 10, 2009 16.66 16.85 16.38 16.47 3,361,578 -0.32(-1.88%)
Nov 09, 2009 15.88 16.80 15.83 16.79 3,675,841 +0.98(+6.20%)
Nov 06, 2009 16.08 16.25 15.61 15.81 3,143,393 -0.48(-2.98%)
Nov 05, 2009 16.09 16.50 15.53 16.29 3,756,591 +0.59(+3.76%)
Nov 04, 2009 16.43 16.52 15.69 15.70 5,706,991 -0.40(-2.46%)
Nov 03, 2009 15.36 16.12 15.10 16.10 4,516,972 +0.53(+3.42%)
Nov 02, 2009 15.66 16.02 14.84 15.56 4,956,957 -0.14(-0.91%)
Oct 30, 2009 15.41 15.81 14.93 15.71 9,178,528 +0.12(+0.78%)
Oct 29, 2009 14.80 15.63 14.80 15.59 6,498,900 +0.79(+5.31%)
Oct 28, 2009 15.66 16.00 14.75 14.80 6,343,373 -0.89(-5.65%)
Oct 27, 2009 16.23 16.27 15.62 15.69 4,153,017 -0.45(-2.81%)
Oct 26, 2009 16.43 16.83 16.06 16.14 4,795,070 -0.21(-1.29%)
Oct 23, 2009 16.36 16.42 16.22 16.35 4,946,955 -0.02(-0.13%)
Oct 22, 2009 16.00 16.39 15.55 16.37 16,610,214 +0.66(+4.19%)
Oct 21, 2009 15.42 16.25 15.42 15.71 4,248,705 +0.18(+1.15%)
Oct 20, 2009 15.46 15.65 15.46 15.53 4,241,530 -0.04(-0.27%)
Oct 19, 2009 15.42 15.64 15.22 15.58 2,800,318 +0.21(+1.34%)
Oct 16, 2009 15.59 15.73 15.14 15.37 3,193,105 -0.45(-2.86%)
Oct 15, 2009 15.74 15.99 15.59 15.82 2,905,067 +0.09(+0.60%)
Oct 14, 2009 15.62 15.93 15.43 15.73 4,495,908 +0.42(+2.76%)
Oct 13, 2009 15.14 15.54 14.88 15.31 3,639,775 -0.48(-3.07%)
Oct 12, 2009 15.62 16.08 15.55 15.79 2,988,122 -0.02(-0.10%)
Oct 09, 2009 15.76 16.10 15.50 15.81 3,430,247 -0.06(-0.40%)
Oct 08, 2009 15.21 15.92 15.14 15.87 4,714,292 +0.88(+5.84%)
Oct 07, 2009 14.90 15.16 14.62 15.00 2,468,305 -0.02(-0.11%)
Oct 06, 2009 15.52 15.89 14.85 15.01 4,018,968 -0.21(-1.35%)
Oct 05, 2009 14.78 15.46 14.70 15.22 3,981,526 +0.52(+3.55%)
Oct 02, 2009 14.39 15.33 14.06 14.69 6,970,010 -0.02(-0.14%)
Oct 01, 2009 15.73 16.06 14.63 14.72 6,813,179 -1.27(-7.95%)
Sep 30, 2009 16.46 16.59 15.61 15.99 5,426,240 -0.38(-2.32%)
Sep 29, 2009 17.01 17.01 16.22 16.37 4,150,114 -0.11(-0.64%)
Sep 28, 2009 16.19 16.83 16.19 16.47 4,957,549 +0.38(+2.39%)
Sep 25, 2009 15.98 16.75 15.68 16.09 5,928,497 -0.02(-0.10%)
Sep 24, 2009 17.72 17.72 15.83 16.10 7,736,214 -1.21(-6.97%)
Sep 23, 2009 18.18 18.48 17.26 17.31 5,955,503 -1.32(-7.10%)
Sep 22, 2009 17.78 18.76 17.45 18.63 6,315,045 +1.19(+6.83%)
Sep 21, 2009 17.37 18.11 17.19 17.44 4,037,658 -0.32(-1.78%)
Sep 18, 2009 17.58 18.14 17.19 17.76 5,349,494 +0.32(+1.81%)
Sep 17, 2009 17.43 18.72 16.68 17.44 7,987,885 +0.58(+3.42%)
Sep 16, 2009 16.46 17.51 16.36 16.86 5,637,551 +0.60(+3.71%)
Sep 15, 2009 16.44 16.80 16.04 16.26 5,209,497 -0.08(-0.52%)
Sep 14, 2009 15.34 16.41 15.16 16.34 4,270,106 +0.82(+5.30%)
Sep 11, 2009 15.31 15.73 15.13 15.52 4,315,293 +0.23(+1.52%)
Sep 10, 2009 14.83 15.34 14.51 15.29 3,919,529 +0.48(+3.28%)
Sep 09, 2009 14.22 15.02 14.10 14.81 3,141,282 +0.55(+3.85%)
Sep 08, 2009 13.99 14.54 13.86 14.26 4,137,717 +0.46(+3.32%)
Sep 04, 2009 13.75 13.88 13.36 13.80 2,604,593 +0.02(+0.11%)
Sep 03, 2009 13.58 13.84 13.12 13.78 6,915,259 +0.38(+2.83%)
Sep 02, 2009 13.86 13.93 13.38 13.40 4,603,986 -0.44(-3.16%)
Sep 01, 2009 15.02 15.06 13.83 13.84 6,069,403 -1.27(-8.37%)
Aug 31, 2009 15.50 15.58 14.94 15.11 6,103,569 -0.73(-4.59%)
Aug 28, 2009 15.23 15.93 15.15 15.83 6,050,793 +0.82(+5.44%)
Aug 27, 2009 14.39 15.06 14.07 15.02 4,592,568 +0.61(+4.24%)
Aug 26, 2009 14.09 14.41 13.68 14.40 4,742,176 +0.38(+2.71%)
Aug 25, 2009 13.72 14.14 13.59 14.03 3,170,401 +0.41(+3.02%)
Aug 24, 2009 13.68 14.16 13.50 13.61 3,708,558 +0.06(+0.43%)
Aug 21, 2009 13.33 14.00 13.26 13.56 4,072,076 +0.40(+3.05%)
Aug 20, 2009 12.49 13.20 12.48 13.16 4,570,173 +0.74(+5.94%)
Aug 19, 2009 12.49 12.65 12.19 12.42 4,374,922 -0.57(-4.38%)
Aug 18, 2009 12.96 13.21 12.70 12.99 3,809,111 -0.06(-0.45%)
Aug 17, 2009 13.38 13.56 12.72 13.05 4,082,230 -0.83(-6.00%)
Aug 14, 2009 14.07 14.09 13.41 13.88 3,175,738 -0.16(-1.16%)
Aug 13, 2009 14.23 14.23 13.61 14.04 4,146,145 +0.13(+0.91%)
Aug 12, 2009 14.07 14.26 13.81 13.91 5,079,767 -0.15(-1.09%)
Aug 11, 2009 14.18 14.48 13.62 14.07 5,106,579 -0.51(-3.51%)
Aug 10, 2009 14.25 14.95 14.09 14.58 9,767,653 +0.14(+0.95%)
Aug 07, 2009 13.55 14.77 13.21 14.44 8,589,422 +1.22(+9.25%)
Aug 06, 2009 12.44 13.72 12.43 13.22 12,282,882 +0.96(+7.87%)
Aug 05, 2009 11.31 12.54 11.05 12.25 7,465,238 +0.95(+8.39%)
Aug 04, 2009 10.49 11.68 10.30 11.31 9,740,883 +0.74(+7.04%)
Aug 03, 2009 10.48 10.58 10.21 10.56 4,699,541 +0.20(+1.88%)
Jul 31, 2009 10.30 10.57 10.28 10.37 5,590,093 +0.18(+1.76%)
Jul 30, 2009 9.993 10.56 9.988 10.19 4,778,228 +0.31(+3.09%)
Jul 29, 2009 9.830 10.11 9.751 9.883 1,816,129 -0.11(-1.11%)
Jul 28, 2009 9.877 10.07 9.619 9.993 2,721,724 +0.06(+0.58%)
Jul 27, 2009 9.667 10.04 9.545 9.935 3,789,779 -0.04(-0.42%)
Jul 24, 2009 9.693 10.00 9.482 9.978 3,412,792 +0.09(+0.96%)
Jul 23, 2009 9.224 10.04 9.045 9.883 5,848,507 +0.79(+8.70%)
Jul 22, 2009 9.076 9.487 8.871 9.092 5,063,420 -0.08(-0.86%)
Jul 21, 2009 9.624 9.746 9.024 9.171 5,399,310 -0.44(-4.55%)
Jul 20, 2009 9.103 9.677 9.066 9.609 4,622,668 +0.58(+6.42%)
Jul 17, 2009 9.319 9.435 8.734 9.029 5,319,151 -0.32(-3.44%)
Jul 16, 2009 9.113 9.503 8.887 9.350 2,755,956 +0.16(+1.78%)
Jul 15, 2009 8.955 9.403 8.749 9.187 5,097,362 +0.53(+6.09%)
Jul 14, 2009 8.391 8.697 8.185 8.660 3,508,408 +0.21(+2.50%)
Jul 13, 2009 7.917 8.496 7.774 8.449 4,806,133 +0.56(+7.15%)
Jul 10, 2009 7.764 7.964 7.622 7.885 4,544,799 +0.07(+0.94%)
Jul 09, 2009 8.386 8.386 7.772 7.811 5,411,891 -0.33(-4.02%)
Jul 08, 2009 8.417 8.539 7.906 8.138 5,286,968 -0.23(-2.71%)
Jul 07, 2009 9.219 9.266 8.328 8.365 6,484,379 -0.86(-9.31%)
Jul 06, 2009 8.960 9.498 8.908 9.224 7,066,478 +0.26(+2.94%)
Jul 02, 2009 9.292 9.387 8.960 8.960 4,324,871 -0.50(-5.24%)
Jul 01, 2009 9.313 9.588 9.313 9.456 3,011,033 +0.17(+1.87%)
Jun 30, 2009 9.250 9.303 8.966 9.282 3,509,995 +0.11(+1.21%)
Jun 29, 2009 9.324 9.419 8.902 9.171 2,891,595 -0.11(-1.19%)
Jun 26, 2009 8.929 9.382 8.813 9.282 5,022,200 +0.48(+5.45%)
Jun 25, 2009 8.665 8.850 8.623 8.802 3,344,888 -0.10(-1.12%)
Jun 24, 2009 8.818 9.192 8.749 8.902 3,191,111 +0.13(+1.50%)
Jun 23, 2009 9.050 9.203 8.581 8.771 3,662,238 -0.24(-2.63%)
Jun 22, 2009 9.472 9.566 8.976 9.008 5,456,921 -0.71(-7.32%)
Jun 19, 2009 9.408 9.735 9.308 9.719 3,621,290 +0.48(+5.19%)
Jun 18, 2009 9.229 9.303 8.918 9.240 4,485,185 +0.14(+1.51%)
Jun 17, 2009 9.371 9.582 8.913 9.103 4,485,737 -0.36(-3.79%)
Jun 16, 2009 9.603 9.967 9.382 9.461 4,397,691 -0.09(-0.99%)
Jun 15, 2009 10.12 10.17 9.466 9.556 5,663,997 -0.79(-7.59%)
Jun 12, 2009 10.31 10.47 10.18 10.34 5,115,517 -0.01(-0.10%)
Jun 11, 2009 10.74 10.86 10.22 10.35 3,565,197 -0.31(-2.87%)
Jun 10, 2009 10.96 11.37 10.36 10.66 5,765,216 -0.16(-1.51%)
Jun 09, 2009 10.95 11.06 10.76 10.82 3,339,494 -0.11(-0.96%)
Jun 08, 2009 11.06 11.13 10.72 10.93 4,691,768 +0.01(+0.10%)
Jun 05, 2009 11.24 11.50 10.84 10.92 6,598,895 -0.24(-2.17%)
Jun 04, 2009 9.514 11.48 9.487 11.16 15,996,033 +1.76(+18.67%)
Jun 03, 2009 9.029 9.477 8.829 9.403 5,574,221 +0.25(+2.77%)
Jun 02, 2009 9.387 9.572 9.002 9.150 5,308,756 -0.23(-2.47%)
Jun 01, 2009 9.113 9.809 8.966 9.382 7,628,047 +0.48(+5.45%)
May 29, 2009 8.960 8.992 8.539 8.897 7,217,456 +0.03(+0.36%)
May 28, 2009 8.697 8.923 8.323 8.865 4,689,772 +0.37(+4.34%)
May 27, 2009 8.908 8.997 8.381 8.496 5,831,466 -0.37(-4.16%)
May 26, 2009 8.359 9.182 8.175 8.865 6,368,507 +0.45(+5.39%)
May 22, 2009 8.926 9.055 8.370 8.412 3,428,225 -0.47(-5.28%)
May 21, 2009 9.087 9.092 8.523 8.881 5,341,624 -0.31(-3.38%)
May 20, 2009 9.140 9.746 9.066 9.192 6,179,345 +0.20(+2.17%)
May 19, 2009 8.818 9.350 8.591 8.997 5,786,903 -0.09(-1.04%)
May 18, 2009 8.338 9.250 8.217 9.092 8,486,796 +1.18(+14.85%)
May 15, 2009 8.528 8.570 7.843 7.917 5,431,568 -0.49(-5.83%)
May 14, 2009 8.428 8.802 7.964 8.407 7,421,296 -0.05(-0.62%)
May 13, 2009 9.482 9.540 8.217 8.460 9,649,912 -1.62(-16.06%)
May 12, 2009 10.51 10.89 9.540 10.08 7,506,236 -0.28(-2.70%)
May 11, 2009 9.777 10.74 9.646 10.36 6,993,532 +0.18(+1.81%)
May 08, 2009 9.798 10.38 9.166 10.17 7,088,018 +0.78(+8.31%)
May 07, 2009 9.993 10.15 8.771 9.393 11,036,260 -0.45(-4.55%)
May 06, 2009 9.145 9.883 8.444 9.841 11,205,158 +0.91(+10.15%)
May 05, 2009 10.15 10.30 8.528 8.934 10,352,033 -1.17(-11.58%)
May 04, 2009 8.960 10.10 8.960 10.10 11,378,746 +1.32(+15.00%)
May 01, 2009 9.229 9.398 8.597 8.786 7,303,749 -0.45(-4.91%)
Apr 30, 2009 9.219 9.582 8.850 9.240 6,312,110 +0.45(+5.10%)
Apr 29, 2009 8.312 8.908 8.017 8.792 6,512,422 +0.80(+9.95%)
Apr 28, 2009 7.653 8.402 7.564 7.996 6,721,223 +0.25(+3.27%)
Apr 27, 2009 8.528 8.528 7.542 7.743 6,501,490 -0.84(-9.77%)
Apr 24, 2009 8.365 8.734 8.001 8.581 8,979,973 +0.36(+4.43%)
Apr 23, 2009 8.001 8.312 7.611 8.217 7,538,195 +0.27(+3.38%)
Apr 22, 2009 7.600 8.691 7.295 7.948 9,280,405 +0.28(+3.64%)
Apr 21, 2009 6.256 7.701 6.067 7.669 11,342,537 +1.14(+17.53%)
Apr 20, 2009 7.875 7.875 6.293 6.525 11,287,797 -1.57(-19.40%)
Apr 17, 2009 7.216 8.860 6.952 8.096 12,601,583 +0.88(+12.20%)
Apr 16, 2009 6.905 7.853 6.262 7.216 13,060,437 +0.31(+4.50%)
Apr 15, 2009 6.267 6.905 5.840 6.905 9,648,821 +0.63(+10.08%)
Apr 14, 2009 6.852 7.479 6.093 6.272 13,293,318 -0.69(-9.85%)
Apr 13, 2009 6.077 7.116 5.903 6.957 8,066,187 +0.59(+9.27%)
Apr 09, 2009 5.392 6.525 5.355 6.367 11,402,742 +1.23(+23.90%)
Apr 08, 2009 4.807 5.308 4.733 5.139 7,658,290 +0.42(+8.94%)
Apr 07, 2009 5.023 5.155 4.717 4.717 6,302,686 -0.45(-8.67%)
Apr 06, 2009 5.218 5.429 4.680 5.165 8,291,947 -0.02(-0.41%)
Apr 03, 2009 4.275 5.806 4.243 5.186 20,422,540 +0.95(+22.39%)
Apr 02, 2009 4.095 4.612 4.027 4.238 13,312,385 +0.38(+9.99%)
Apr 01, 2009 3.136 3.979 3.136 3.853 14,266,438 +0.55(+16.77%)
Mar 31, 2009 3.120 3.421 3.094 3.300 11,508,526 +0.23(+7.56%)
Mar 30, 2009 3.104 3.321 2.873 3.068 10,212,230 -0.25(-7.47%)
Mar 26, 2009 3.653 3.658 3.152 3.315 12,700,632 -0.05(-1.41%)
Mar 25, 2009 3.890 3.921 3.057 3.363 11,621,134 -0.29(-7.94%)
Mar 24, 2009 3.795 4.069 3.563 3.653 8,954,383 -0.21(-5.46%)
Mar 23, 2009 3.547 4.011 3.546 3.863 13,568,699 +0.60(+18.42%)
Mar 20, 2009 4.301 4.306 3.263 3.263 11,420,226 -1.10(-25.15%)
Mar 19, 2009 4.886 4.960 4.306 4.359 7,383,368 -0.39(-8.21%)
Mar 18, 2009 4.512 4.839 4.111 4.749 7,972,546 +0.22(+4.77%)
Mar 17, 2009 4.048 4.538 3.848 4.533 5,769,866 +0.49(+12.13%)
Mar 16, 2009 4.607 4.607 4.022 4.043 6,372,433 -0.46(-10.19%)
Mar 13, 2009 5.049 5.181 4.364 4.501 0 -0.40(-8.17%)
Mar 12, 2009 4.644 4.986 4.359 4.902 8,826,266 +0.26(+5.68%)
Mar 11, 2009 5.086 5.118 4.512 4.638 7,656,421 -0.28(-5.78%)
Mar 10, 2009 4.095 5.239 3.906 4.923 10,058,854 +1.09(+28.47%)
Mar 09, 2009 3.742 3.874 3.558 3.832 7,047,574 +0.05(+1.39%)
Mar 06, 2009 4.311 4.454 3.162 3.779 0 -0.50(-11.70%)
Mar 05, 2009 4.696 4.944 4.164 4.280 7,781,338 -0.71(-14.16%)
Mar 04, 2009 4.854 5.260 4.638 4.986 5,971,381 +0.08(+1.72%)
Mar 02, 2009 5.903 5.961 4.696 4.902 6,519,647 -1.12(-18.56%)
Feb 27, 2009 5.877 6.314 5.782 6.019 0 -0.06(-1.04%)
Feb 26, 2009 6.683 6.683 6.051 6.082 5,382,087 -0.24(-3.83%)
Feb 25, 2009 6.109 6.594 5.687 6.325 7,661,001 +0.44(+7.53%)
Feb 24, 2009 5.476 5.988 5.223 5.882 6,587,876 +0.47(+8.77%)
Feb 23, 2009 6.003 6.204 5.355 5.408 5,994,932 -0.50(-8.39%)
Feb 20, 2009 5.218 6.125 5.218 5.903 0 +0.23(+3.99%)
Feb 19, 2009 5.808 6.162 5.582 5.677 6,461,591 -0.01(-0.19%)
Feb 18, 2009 6.198 6.220 5.534 5.687 6,390,918 -0.67(-10.53%)
Feb 17, 2009 7.073 7.073 6.330 6.357 7,147,969 -0.78(-10.93%)
Feb 13, 2009 7.479 7.753 7.121 7.137 5,714,113 -0.71(-9.01%)
Feb 12, 2009 7.875 8.112 7.147 7.843 9,030,554 -0.28(-3.50%)
Feb 11, 2009 8.518 8.897 7.548 8.128 10,709,494 -0.04(-0.45%)
Feb 10, 2009 8.560 9.034 8.091 8.164 8,667,052 -0.50(-5.72%)
Feb 09, 2009 8.006 8.760 7.954 8.660 5,728,376 +0.71(+8.88%)
Feb 06, 2009 7.400 8.275 7.300 7.954 0 +0.58(+7.86%)
Feb 05, 2009 7.168 7.795 7.058 7.374 5,370,539 +0.07(+0.94%)
Feb 04, 2009 7.442 7.732 7.205 7.305 5,649,619 -0.13(-1.77%)
Feb 03, 2009 7.753 8.170 7.274 7.437 5,680,467 -0.26(-3.36%)
Feb 02, 2009 7.690 7.838 7.263 7.695 5,523,302 -0.07(-0.95%)
Jan 30, 2009 8.423 8.855 7.585 7.769 0 -0.59(-7.00%)
Jan 29, 2009 9.308 9.429 8.275 8.354 5,450,629 -1.15(-12.09%)
Jan 28, 2009 8.723 9.619 8.723 9.503 5,679,486 +1.00(+11.78%)
Jan 27, 2009 8.607 8.850 8.164 8.502 2,863,045 +0.03(+0.37%)
Jan 26, 2009 8.423 8.908 8.180 8.470 3,832,705 +0.00(+0.00%)
Jan 23, 2009 8.085 8.676 7.901 8.470 4,419,223 +0.08(+1.01%)
Jan 22, 2009 8.802 9.066 8.201 8.386 8,393,722 -0.46(-5.24%)
Jan 21, 2009 7.817 8.908 7.753 8.850 7,065,503 +1.19(+15.47%)
Jan 20, 2009 8.670 8.726 7.590 7.664 8,212,001 -1.18(-13.30%)
Jan 16, 2009 8.291 8.939 7.969 8.839 0 +0.81(+10.04%)
Jan 15, 2009 7.822 8.143 7.105 8.033 7,122,409 +0.23(+2.97%)
Jan 14, 2009 8.201 8.312 7.606 7.801 7,022,192 -0.83(-9.59%)
Jan 13, 2009 8.381 8.707 8.217 8.628 6,876,591 +0.64(+7.98%)
Jan 12, 2009 8.913 8.992 7.811 7.990 6,323,928 -1.11(-12.17%)
Jan 09, 2009 10.00 10.00 8.966 9.097 5,636,506 -0.92(-9.16%)
Jan 08, 2009 9.999 10.20 9.582 10.01 4,403,000 -0.01(-0.10%)
Jan 07, 2009 10.35 10.65 9.798 10.03 3,933,728 -0.44(-4.18%)
Jan 06, 2009 9.714 10.78 9.714 10.46 7,882,183 +0.82(+8.53%)
Jan 05, 2009 9.582 10.55 9.414 9.640 6,053,692 -0.06(-0.65%)
Jan 02, 2009 9.603 10.15 9.588 9.703 0 +0.13(+1.38%)
Jan 01, 2009 9.313 9.693 9.176 9.572 0 +0.00(+0.00%)
Dec 31, 2008 9.313 9.693 9.176 9.572 5,672,479 +0.28(+3.01%)
Dec 30, 2008 9.108 9.345 8.939 9.292 4,007,789 +0.25(+2.74%)
Dec 29, 2008 10.72 10.79 8.739 9.045 6,533,757 -1.64(-15.34%)
Dec 26, 2008 10.66 10.78 10.05 10.68 0 +0.21(+1.96%)
Dec 24, 2008 11.27 11.32 10.34 10.48 4,562,718 -0.68(-6.09%)
Dec 23, 2008 11.30 11.70 10.94 11.16 6,138,469 -0.14(-1.26%)
Dec 22, 2008 10.97 12.46 10.82 11.30 9,945,586 +0.32(+2.88%)
Dec 19, 2008 9.851 11.37 9.851 10.98 7,316,969 +1.21(+12.35%)
Dec 18, 2008 10.76 10.81 9.456 9.777 10,682,805 -0.53(-5.11%)
Dec 17, 2008 9.055 11.45 8.839 10.30 14,561,576 +1.01(+10.89%)
Dec 16, 2008 7.643 9.292 7.606 9.292 9,446,328 +1.73(+22.86%)
Dec 15, 2008 7.548 8.217 7.210 7.564 9,877,118 +0.03(+0.42%)
Dec 12, 2008 5.977 8.001 5.798 7.532 0 +1.31(+21.00%)
Dec 11, 2008 7.379 7.511 6.098 6.225 10,372,782 -1.39(-18.27%)
Dec 10, 2008 6.947 7.669 6.857 7.616 6,629,320 +0.78(+11.41%)
Dec 09, 2008 7.342 7.890 6.689 6.836 9,402,113 -0.53(-7.22%)
Dec 08, 2008 6.088 7.558 5.877 7.369 14,145,401 +1.61(+27.90%)
Dec 05, 2008 5.086 5.866 5.086 5.761 0 +0.47(+8.86%)
Dec 04, 2008 5.656 6.214 5.218 5.292 10,700,489 -0.41(-7.12%)
Dec 03, 2008 5.171 5.729 5.107 5.698 11,705,541 +0.17(+3.05%)
Dec 02, 2008 5.281 5.771 5.007 5.529 17,903,412 +0.34(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.