Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 43.70 44.20 43.70 43.75 5,640,545 +0.05(+0.12%)
Nov 27, 2015 43.48 43.84 43.34 43.70 1,822,519 +0.26(+0.59%)
Nov 25, 2015 43.41 43.44 43.44 43.44 3,003,486 -0.14(-0.32%)
Nov 24, 2015 43.50 43.72 43.17 43.58 2,886,590 -0.16(-0.36%)
Nov 23, 2015 44.19 44.40 43.67 43.74 2,947,344 -0.43(-0.97%)
Nov 20, 2015 44.16 44.51 43.83 44.16 5,459,627 +0.17(+0.39%)
Nov 19, 2015 43.42 44.15 43.38 43.99 4,800,668 +0.71(+1.64%)
Nov 18, 2015 43.03 43.35 42.42 43.28 5,985,865 +0.28(+0.65%)
Nov 17, 2015 43.79 44.17 42.89 43.00 3,101,330 -0.91(-2.06%)
Nov 16, 2015 43.00 43.94 42.93 43.91 2,827,310 +0.90(+2.09%)
Nov 13, 2015 43.26 43.63 42.92 43.01 2,877,441 -0.20(-0.47%)
Nov 12, 2015 43.26 43.74 42.99 43.21 3,376,006 -0.19(-0.43%)
Nov 11, 2015 43.08 43.50 42.98 43.40 3,471,307 +0.36(+0.83%)
Nov 10, 2015 42.56 43.07 42.56 43.04 3,051,015 +0.52(+1.23%)
Nov 09, 2015 41.98 42.63 41.81 42.52 4,702,238 +0.37(+0.87%)
Nov 06, 2015 43.12 43.18 41.63 42.15 6,594,240 -1.54(-3.52%)
Nov 05, 2015 43.86 44.06 43.63 43.69 3,082,168 -0.17(-0.39%)
Nov 04, 2015 43.90 44.20 43.76 43.86 3,327,743 -0.03(-0.07%)
Nov 03, 2015 43.86 44.11 43.58 43.89 2,766,669 -0.11(-0.25%)
Nov 02, 2015 43.81 44.08 43.51 44.00 3,525,888 +0.19(+0.42%)
Oct 30, 2015 43.65 44.02 43.47 43.81 3,573,621 +0.34(+0.78%)
Oct 29, 2015 43.91 44.08 42.94 43.47 4,456,585 -0.67(-1.51%)
Oct 28, 2015 44.69 44.84 43.62 44.14 2,655,578 -0.46(-1.04%)
Oct 27, 2015 44.76 44.89 44.42 44.60 2,753,533 -0.12(-0.26%)
Oct 26, 2015 44.65 44.77 44.29 44.72 3,700,181 +0.26(+0.59%)
Oct 23, 2015 45.61 45.64 44.40 44.45 6,315,813 -1.31(-2.86%)
Oct 22, 2015 45.25 45.84 45.04 45.76 5,305,370 +0.18(+0.39%)
Oct 21, 2015 45.60 46.03 45.41 45.58 4,294,854 +0.22(+0.48%)
Oct 20, 2015 45.25 45.81 45.23 45.37 4,040,904 +0.05(+0.12%)
Oct 19, 2015 45.21 45.37 44.72 45.31 3,739,531 +0.04(+0.09%)
Oct 16, 2015 45.63 45.66 45.06 45.27 3,923,386 -0.14(-0.31%)
Oct 15, 2015 45.13 45.48 44.77 45.41 3,562,100 +0.44(+0.98%)
Oct 14, 2015 44.60 45.16 44.55 44.97 5,026,640 +0.39(+0.87%)
Oct 13, 2015 44.44 44.74 44.28 44.59 2,771,597 +0.07(+0.16%)
Oct 12, 2015 43.93 44.66 43.93 44.52 2,936,031 +0.63(+1.45%)
Oct 09, 2015 44.01 44.11 43.70 43.88 2,641,630 -0.10(-0.23%)
Oct 08, 2015 43.32 44.05 43.26 43.98 4,394,129 +0.64(+1.48%)
Oct 07, 2015 43.90 43.93 43.27 43.34 5,798,164 -0.45(-1.02%)
Oct 06, 2015 44.26 44.42 43.64 43.79 4,010,364 -0.65(-1.46%)
Oct 05, 2015 43.83 44.54 43.65 44.44 3,888,475 +0.88(+2.02%)
Oct 02, 2015 43.87 43.90 43.07 43.56 6,683,941 +0.14(+0.32%)
Oct 01, 2015 44.02 44.08 43.15 43.42 5,450,893 -0.56(-1.27%)
Sep 30, 2015 43.58 44.06 43.32 43.97 3,601,324 +0.56(+1.30%)
Sep 29, 2015 43.30 43.61 43.11 43.41 3,439,222 +0.21(+0.48%)
Sep 28, 2015 43.26 43.71 42.89 43.20 3,121,036 -0.10(-0.23%)
Sep 25, 2015 42.99 43.73 42.68 43.30 3,514,478 +0.41(+0.96%)
Sep 24, 2015 42.42 43.00 42.33 42.89 4,951,244 +0.34(+0.80%)
Sep 23, 2015 42.39 42.62 42.16 42.55 2,428,928 +0.23(+0.55%)
Sep 22, 2015 42.83 43.04 42.23 42.32 4,602,955 -0.68(-1.58%)
Sep 21, 2015 43.10 43.26 42.81 43.00 3,651,165 +0.09(+0.22%)
Sep 18, 2015 42.92 43.56 42.80 42.91 4,955,743 -0.30(-0.70%)
Sep 17, 2015 42.28 43.65 42.18 43.21 6,781,100 +0.96(+2.27%)
Sep 16, 2015 41.75 42.32 41.64 42.25 5,879,609 +0.60(+1.45%)
Sep 15, 2015 41.59 41.78 41.29 41.65 3,134,054 +0.13(+0.32%)
Sep 14, 2015 41.66 41.95 41.45 41.52 2,668,507 -0.08(-0.19%)
Sep 11, 2015 41.21 41.62 41.02 41.59 2,334,277 +0.30(+0.73%)
Sep 10, 2015 41.31 41.66 41.13 41.29 2,809,074 +0.02(+0.04%)
Sep 09, 2015 42.04 42.13 41.20 41.28 3,365,499 -0.55(-1.31%)
Sep 08, 2015 41.17 41.83 41.17 41.82 4,072,540 +1.19(+2.93%)
Sep 04, 2015 40.96 40.63 40.63 40.63 3,355,781 -0.63(-1.52%)
Sep 03, 2015 41.03 41.40 40.99 41.26 3,026,498 +0.26(+0.64%)
Sep 02, 2015 41.28 41.31 40.57 41.00 3,181,970 +0.02(+0.04%)
Sep 01, 2015 41.56 41.71 40.72 40.98 4,243,403 -1.01(-2.39%)
Aug 31, 2015 42.19 42.30 41.63 41.99 4,640,515 -0.47(-1.11%)
Aug 28, 2015 42.42 42.83 41.82 42.46 2,722,748 -0.01(-0.02%)
Aug 27, 2015 42.21 42.48 41.85 42.47 3,761,462 +0.70(+1.67%)
Aug 26, 2015 41.40 41.92 40.83 41.77 5,699,271 +0.77(+1.87%)
Aug 25, 2015 42.55 43.04 40.99 41.00 6,432,247 -1.40(-3.30%)
Aug 24, 2015 42.76 43.90 40.45 42.40 7,318,994 -1.90(-4.29%)
Aug 21, 2015 44.83 45.13 44.25 44.31 5,087,148 -0.84(-1.85%)
Aug 20, 2015 45.18 45.77 44.95 45.14 2,399,982 -0.33(-0.73%)
Aug 19, 2015 44.86 45.60 44.72 45.47 3,336,793 +0.41(+0.91%)
Aug 18, 2015 45.01 45.14 44.83 45.06 2,527,618 -0.06(-0.14%)
Aug 17, 2015 45.00 45.37 44.85 45.13 2,837,240 +0.12(+0.26%)
Aug 14, 2015 44.52 45.02 44.15 45.01 2,500,098 +0.50(+1.13%)
Aug 13, 2015 44.34 44.66 43.99 44.51 2,440,335 -0.02(-0.03%)
Aug 12, 2015 43.97 44.68 43.77 44.52 3,178,754 +0.56(+1.27%)
Aug 11, 2015 43.85 44.38 43.67 43.97 3,081,637 +0.11(+0.25%)
Aug 10, 2015 43.94 44.14 43.73 43.86 3,247,411 -0.05(-0.11%)
Aug 07, 2015 43.43 44.14 43.14 43.90 2,635,712 +0.39(+0.91%)
Aug 06, 2015 43.33 43.56 42.80 43.51 2,851,781 +0.11(+0.25%)
Aug 05, 2015 43.36 43.56 43.09 43.40 3,008,805 +0.20(+0.46%)
Aug 04, 2015 43.69 43.78 43.12 43.20 2,872,638 -0.51(-1.17%)
Aug 03, 2015 43.50 43.86 43.40 43.72 3,209,083 +0.38(+0.87%)
Jul 31, 2015 43.51 43.84 43.27 43.34 3,151,573 +0.19(+0.44%)
Jul 30, 2015 42.64 43.37 42.57 43.15 2,602,761 +0.29(+0.68%)
Jul 29, 2015 42.71 42.90 42.43 42.86 3,259,421 +0.04(+0.09%)
Jul 28, 2015 42.63 42.93 42.54 42.82 3,507,242 +0.11(+0.27%)
Jul 27, 2015 41.88 42.93 41.85 42.70 3,641,450 +0.87(+2.09%)
Jul 24, 2015 41.76 41.97 41.50 41.83 3,949,238 +0.01(+0.02%)
Jul 23, 2015 42.39 42.39 41.54 41.82 4,613,055 -0.48(-1.12%)
Jul 22, 2015 42.12 42.56 42.05 42.30 4,159,156 +0.25(+0.58%)
Jul 21, 2015 42.52 42.58 41.87 42.05 2,873,262 -0.50(-1.17%)
Jul 20, 2015 42.58 42.67 42.18 42.55 3,586,167 -0.14(-0.32%)
Jul 17, 2015 42.99 43.18 42.68 42.69 3,686,596 -0.49(-1.14%)
Jul 16, 2015 42.69 43.25 42.61 43.18 3,259,538 +0.52(+1.22%)
Jul 15, 2015 42.29 42.66 42.13 42.66 3,157,104 +0.38(+0.89%)
Jul 14, 2015 42.44 42.65 42.13 42.28 2,519,171 -0.11(-0.27%)
Jul 13, 2015 42.65 42.83 42.05 42.40 2,891,771 -0.17(-0.40%)
Jul 10, 2015 42.48 42.90 42.33 42.57 3,663,065 +0.03(+0.07%)
Jul 09, 2015 42.98 43.16 42.31 42.54 4,358,907 -0.39(-0.91%)
Jul 08, 2015 42.75 43.19 42.75 42.93 3,882,394 -0.04(-0.09%)
Jul 07, 2015 41.98 43.29 41.94 42.97 5,804,836 +1.19(+2.84%)
Jul 06, 2015 41.44 41.79 41.39 41.78 4,263,862 +0.23(+0.55%)
Jul 02, 2015 41.00 41.55 41.55 41.55 2,774,013 +0.72(+1.76%)
Jul 01, 2015 40.61 40.89 40.42 40.83 3,477,756 +0.25(+0.60%)
Jun 30, 2015 40.57 40.80 40.42 40.58 4,228,093 +0.13(+0.32%)
Jun 29, 2015 40.55 41.11 40.43 40.45 3,091,156 -0.08(-0.21%)
Jun 26, 2015 40.29 40.64 40.08 40.54 2,863,933 +0.22(+0.55%)
Jun 25, 2015 40.59 40.76 40.31 40.31 2,558,063 -0.26(-0.64%)
Jun 24, 2015 40.89 41.03 40.54 40.58 3,740,849 -0.29(-0.71%)
Jun 23, 2015 41.53 41.60 40.82 40.87 3,349,024 -0.69(-1.66%)
Jun 22, 2015 41.82 41.82 41.45 41.56 2,046,895 -0.18(-0.42%)
Jun 19, 2015 42.03 42.09 41.72 41.73 3,432,016 -0.28(-0.66%)
Jun 18, 2015 41.46 42.13 41.46 42.01 2,701,567 +0.59(+1.42%)
Jun 17, 2015 41.12 41.49 40.95 41.42 2,652,904 +0.25(+0.61%)
Jun 16, 2015 41.03 41.25 40.87 41.16 3,489,199 +0.06(+0.15%)
Jun 15, 2015 41.22 41.33 41.04 41.10 2,368,842 -0.21(-0.52%)
Jun 12, 2015 41.43 41.55 41.26 41.32 2,459,463 -0.29(-0.70%)
Jun 11, 2015 41.65 41.76 41.46 41.61 3,257,785 +0.32(+0.78%)
Jun 10, 2015 41.77 41.99 41.27 41.29 3,944,975 +0.33(+0.80%)
Jun 09, 2015 40.91 41.31 40.96 40.96 3,735,767 +0.00(+0.00%)
Jun 08, 2015 41.00 41.06 40.76 40.96 3,643,778 +0.02(+0.04%)
Jun 05, 2015 41.20 41.59 40.76 40.94 4,430,409 -0.65(-1.57%)
Jun 04, 2015 41.49 41.88 41.46 41.59 4,262,210 -0.07(-0.17%)
Jun 03, 2015 42.21 42.34 41.45 41.66 3,466,988 -0.61(-1.43%)
Jun 02, 2015 42.62 42.65 42.00 42.27 2,899,468 -0.64(-1.50%)
Jun 01, 2015 42.96 43.21 42.71 42.91 2,778,186 -0.21(-0.50%)
May 29, 2015 43.09 43.25 42.74 43.13 4,799,152 +0.15(+0.34%)
May 28, 2015 42.91 43.16 42.61 42.98 2,787,769 +0.03(+0.07%)
May 27, 2015 42.51 43.01 42.36 42.95 3,253,829 +0.56(+1.32%)
May 26, 2015 42.60 42.60 42.08 42.39 2,652,222 -0.25(-0.57%)
May 22, 2015 42.61 42.64 42.64 42.64 2,111,737 -0.12(-0.29%)
May 21, 2015 42.84 42.94 42.55 42.76 2,644,630 -0.08(-0.20%)
May 20, 2015 42.72 43.11 42.69 42.84 2,282,556 +0.09(+0.21%)
May 19, 2015 42.60 42.98 42.47 42.75 2,305,859 -0.06(-0.14%)
May 18, 2015 42.41 42.93 42.40 42.81 2,577,890 +0.21(+0.50%)
May 15, 2015 42.38 42.70 42.24 42.60 2,798,888 +0.38(+0.91%)
May 14, 2015 41.80 42.38 41.79 42.21 3,010,436 +0.63(+1.51%)
May 13, 2015 42.18 42.42 41.42 41.59 3,849,331 -0.51(-1.22%)
May 12, 2015 42.20 42.25 41.81 42.10 3,793,912 -0.37(-0.87%)
May 11, 2015 42.62 43.03 42.36 42.47 2,097,368 -0.28(-0.66%)
May 08, 2015 42.75 43.11 42.55 42.75 2,844,452 +0.41(+0.98%)
May 07, 2015 42.32 42.69 42.16 42.34 2,845,716 +0.23(+0.55%)
May 06, 2015 42.51 42.67 41.65 42.11 3,914,054 -0.31(-0.74%)
May 05, 2015 43.35 43.39 42.37 42.42 6,237,150 -1.11(-2.55%)
May 04, 2015 43.29 43.80 43.20 43.53 2,939,904 +0.25(+0.58%)
May 01, 2015 43.14 43.39 42.90 43.28 3,143,708 +0.12(+0.28%)
Apr 30, 2015 43.67 43.72 42.82 43.16 5,028,062 -0.70(-1.59%)
Apr 29, 2015 43.64 44.04 43.42 43.86 5,356,522 -0.22(-0.50%)
Apr 28, 2015 43.55 44.10 43.39 44.08 4,104,390 +0.28(+0.64%)
Apr 27, 2015 44.07 44.10 43.75 43.80 4,556,688 -0.13(-0.29%)
Apr 24, 2015 43.37 44.28 43.29 43.92 5,287,365 +0.74(+1.72%)
Apr 23, 2015 43.13 43.35 42.75 43.18 3,658,216 +0.58(+1.35%)
Apr 22, 2015 42.63 42.69 42.25 42.60 3,037,471 +0.13(+0.30%)
Apr 21, 2015 43.01 43.31 42.32 42.47 2,581,357 -0.50(-1.17%)
Apr 20, 2015 42.38 43.32 42.38 42.98 3,173,843 +0.68(+1.61%)
Apr 17, 2015 42.21 42.79 42.13 42.29 2,609,226 -0.09(-0.21%)
Apr 16, 2015 42.63 42.66 42.14 42.38 3,639,565 -0.39(-0.90%)
Apr 15, 2015 42.66 43.08 42.57 42.77 2,920,690 +0.20(+0.46%)
Apr 14, 2015 42.33 42.71 42.27 42.57 2,353,522 +0.33(+0.77%)
Apr 13, 2015 42.66 42.77 42.22 42.25 1,486,944 -0.55(-1.28%)
Apr 10, 2015 42.47 42.94 42.34 42.79 1,685,685 +0.46(+1.08%)
Apr 09, 2015 42.54 42.56 42.03 42.34 2,537,895 -0.14(-0.34%)
Apr 08, 2015 42.79 42.83 42.24 42.48 3,892,351 -0.30(-0.69%)
Apr 07, 2015 43.26 43.39 42.76 42.78 2,464,646 -0.55(-1.28%)
Apr 06, 2015 42.98 43.65 42.98 43.33 2,364,679 +0.49(+1.13%)
Apr 02, 2015 42.74 42.85 42.85 42.85 3,000,860 +0.07(+0.16%)
Apr 01, 2015 42.66 42.98 42.22 42.78 3,996,171 +0.09(+0.21%)
Mar 31, 2015 42.85 43.31 42.57 42.69 4,436,290 -0.25(-0.58%)
Mar 30, 2015 42.55 43.18 42.39 42.94 2,462,911 +0.52(+1.22%)
Mar 27, 2015 42.04 42.86 41.91 42.42 3,354,149 +0.43(+1.03%)
Mar 26, 2015 42.35 42.67 41.81 41.99 4,054,877 -0.44(-1.04%)
Mar 25, 2015 43.50 43.83 42.41 42.43 7,322,731 -1.02(-2.34%)
Mar 24, 2015 43.90 44.23 43.31 43.45 2,529,489 -0.53(-1.21%)
Mar 23, 2015 43.80 44.13 43.71 43.98 2,511,075 +0.19(+0.43%)
Mar 20, 2015 43.50 44.00 43.27 43.79 4,550,525 +0.49(+1.14%)
Mar 19, 2015 43.55 43.98 43.15 43.29 2,934,873 -0.38(-0.87%)
Mar 18, 2015 42.44 43.97 42.25 43.67 4,048,725 +1.25(+2.95%)
Mar 17, 2015 42.41 42.82 42.29 42.42 3,123,632 -0.20(-0.46%)
Mar 16, 2015 42.12 42.91 42.10 42.62 2,471,891 +0.65(+1.54%)
Mar 13, 2015 42.38 42.38 41.51 41.97 3,035,442 -0.50(-1.18%)
Mar 12, 2015 41.77 42.67 41.69 42.47 2,973,996 +0.91(+2.19%)
Mar 11, 2015 41.94 42.16 41.51 41.56 2,777,779 -0.37(-0.89%)
Mar 10, 2015 41.78 42.38 41.69 41.94 3,410,488 +0.06(+0.14%)
Mar 09, 2015 41.81 42.13 41.69 41.88 3,035,899 +0.13(+0.31%)
Mar 06, 2015 42.89 42.89 41.48 41.75 5,000,574 -1.57(-3.63%)
Mar 05, 2015 43.26 43.64 43.14 43.32 3,056,949 +0.38(+0.88%)
Mar 04, 2015 42.84 43.67 42.69 42.94 4,208,819 -0.11(-0.26%)
Mar 03, 2015 42.56 43.06 42.33 43.05 3,899,540 +0.44(+1.03%)
Mar 02, 2015 43.55 43.70 42.32 42.61 3,939,852 -1.09(-2.48%)
Feb 27, 2015 43.66 43.93 43.45 43.70 3,261,889 +0.13(+0.30%)
Feb 26, 2015 44.18 44.33 43.48 43.57 4,217,565 -0.51(-1.15%)
Feb 25, 2015 44.91 44.99 44.04 44.08 4,030,293 -0.91(-2.02%)
Feb 24, 2015 44.77 45.26 44.58 44.99 2,839,315 +0.14(+0.32%)
Feb 23, 2015 44.60 44.89 44.54 44.84 2,814,496 +0.28(+0.63%)
Feb 20, 2015 44.27 44.60 43.74 44.56 5,138,817 +0.24(+0.53%)
Feb 19, 2015 44.71 44.83 44.04 44.33 3,895,856 -0.54(-1.20%)
Feb 18, 2015 43.92 45.01 43.78 44.87 4,892,257 +0.95(+2.16%)
Feb 17, 2015 43.67 44.37 43.47 43.92 5,294,573 +0.03(+0.07%)
Feb 13, 2015 43.87 43.89 43.89 43.89 5,081,946 -0.11(-0.26%)
Feb 12, 2015 44.23 44.41 43.83 44.00 4,880,675 -0.23(-0.51%)
Feb 11, 2015 44.83 44.83 44.08 44.23 3,716,151 -0.78(-1.74%)
Feb 10, 2015 44.21 45.10 44.21 45.01 4,485,179 +0.81(+1.84%)
Feb 09, 2015 44.84 45.10 44.03 44.20 4,939,750 -0.69(-1.54%)
Feb 06, 2015 46.90 47.07 44.67 44.89 5,454,876 -2.10(-4.47%)
Feb 05, 2015 47.07 47.17 46.57 46.99 2,926,342 +0.17(+0.37%)
Feb 04, 2015 47.22 47.40 46.67 46.82 4,459,640 -0.41(-0.86%)
Feb 03, 2015 47.34 47.51 47.03 47.22 4,839,305 -0.23(-0.48%)
Feb 02, 2015 47.26 47.79 46.86 47.45 4,839,334 +0.19(+0.40%)
Jan 30, 2015 47.85 48.36 47.22 47.26 5,124,556 -0.68(-1.43%)
Jan 29, 2015 47.67 48.15 47.22 47.95 3,997,256 +0.26(+0.54%)
Jan 28, 2015 48.37 49.19 47.59 47.69 4,841,606 -0.65(-1.35%)
Jan 27, 2015 48.46 48.77 48.31 48.34 3,636,297 -0.24(-0.50%)
Jan 26, 2015 48.47 48.61 48.17 48.59 2,396,296 +0.04(+0.08%)
Jan 23, 2015 48.44 48.83 48.25 48.55 2,734,899 +0.33(+0.69%)
Jan 22, 2015 48.58 48.63 47.91 48.22 2,584,474 -0.05(-0.09%)
Jan 21, 2015 47.69 48.34 47.37 48.26 3,297,677 +0.46(+0.96%)
Jan 20, 2015 48.16 48.19 47.42 47.80 3,000,385 -0.03(-0.06%)
Jan 16, 2015 47.55 47.86 47.22 47.83 3,102,541 +0.31(+0.65%)
Jan 15, 2015 47.22 47.70 47.06 47.52 3,467,342 +0.30(+0.64%)
Jan 14, 2015 46.43 47.28 46.21 47.22 3,455,106 +0.67(+1.44%)
Jan 13, 2015 46.68 47.31 46.29 46.55 3,511,233 +0.23(+0.50%)
Jan 12, 2015 46.56 46.62 45.97 46.32 3,205,167 -0.06(-0.13%)
Jan 09, 2015 46.67 46.78 46.01 46.38 3,208,179 -0.25(-0.53%)
Jan 08, 2015 46.37 46.79 46.37 46.63 3,287,936 +0.40(+0.86%)
Jan 07, 2015 45.68 46.56 45.42 46.23 3,719,571 +0.65(+1.42%)
Jan 06, 2015 45.46 46.53 45.42 45.58 5,542,319 +0.25(+0.55%)
Jan 05, 2015 45.97 46.11 45.12 45.33 3,512,023 -0.68(-1.47%)
Jan 02, 2015 45.81 46.08 45.44 46.01 2,673,165 +0.32(+0.71%)
Dec 31, 2014 46.52 45.69 45.69 45.69 2,581,461 -0.75(-1.62%)
Dec 30, 2014 47.25 47.25 46.32 46.44 2,660,161 -0.90(-1.89%)
Dec 29, 2014 46.65 47.57 46.65 47.34 3,420,406 +0.69(+1.48%)
Dec 26, 2014 46.25 46.94 46.18 46.64 3,746,441 +0.51(+1.11%)
Dec 24, 2014 45.33 46.13 46.13 46.13 2,385,698 +0.90(+2.00%)
Dec 23, 2014 45.34 45.51 45.19 45.23 2,250,344 -0.03(-0.07%)
Dec 22, 2014 45.05 45.26 44.78 45.26 2,281,708 +0.20(+0.43%)
Dec 19, 2014 45.15 45.51 44.78 45.06 5,271,820 -0.07(-0.15%)
Dec 18, 2014 44.42 45.14 44.26 45.13 3,481,611 +0.87(+1.97%)
Dec 17, 2014 43.59 44.38 43.59 44.26 3,205,704 +0.74(+1.71%)
Dec 16, 2014 43.70 44.22 43.04 43.51 2,829,451 -0.19(-0.43%)
Dec 15, 2014 44.12 44.33 43.27 43.70 3,923,774 -0.46(-1.04%)
Dec 12, 2014 44.06 44.66 43.98 44.16 4,275,688 -0.13(-0.29%)
Dec 11, 2014 44.01 44.60 43.99 44.29 2,864,859 +0.47(+1.08%)
Dec 10, 2014 44.40 44.83 43.80 43.81 3,148,294 -0.48(-1.09%)
Dec 09, 2014 43.86 44.66 43.86 44.30 4,179,140 +0.08(+0.19%)
Dec 08, 2014 43.60 44.24 43.60 44.21 3,989,464 +0.75(+1.73%)
Dec 05, 2014 43.45 43.87 43.24 43.46 2,611,924 -0.51(-1.16%)
Dec 04, 2014 44.03 44.23 43.69 43.97 2,779,935 -0.05(-0.12%)
Dec 03, 2014 43.97 44.11 43.69 44.03 3,632,826 +0.11(+0.26%)
Dec 02, 2014 43.63 44.06 43.30 43.91 2,973,902 +0.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.