Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 97.86 98.46 96.61 97.72 108,143 -0.28(-0.29%)
Nov 27, 2013 97.93 98.06 96.93 98.00 246,509 +0.21(+0.21%)
Nov 26, 2013 98.19 98.33 97.29 97.79 225,627 -0.40(-0.41%)
Nov 25, 2013 98.28 98.28 97.11 98.19 189,959 +0.02(+0.02%)
Nov 22, 2013 96.92 98.43 96.63 98.17 281,734 +1.25(+1.29%)
Nov 21, 2013 95.70 96.93 95.35 96.92 206,375 +1.67(+1.75%)
Nov 20, 2013 95.52 96.30 94.79 95.25 186,593 -0.70(-0.73%)
Nov 19, 2013 95.53 96.17 95.03 95.95 199,455 +0.06(+0.06%)
Nov 18, 2013 96.01 96.34 95.60 95.89 217,504 -0.11(-0.11%)
Nov 15, 2013 95.90 96.05 95.24 96.00 218,901 +0.49(+0.51%)
Nov 14, 2013 95.00 95.86 94.51 95.51 210,729 +0.76(+0.80%)
Nov 13, 2013 93.89 94.79 93.58 94.75 263,866 +0.89(+0.95%)
Nov 12, 2013 94.58 94.58 93.34 93.86 415,243 -0.49(-0.52%)
Nov 11, 2013 94.50 94.86 93.73 94.35 311,371 +0.14(+0.15%)
Nov 08, 2013 93.85 94.39 92.35 94.21 411,142 +0.61(+0.65%)
Nov 07, 2013 94.02 94.17 92.88 93.60 364,783 -0.02(-0.02%)
Nov 06, 2013 94.14 94.14 93.23 93.62 206,181 +0.15(+0.16%)
Nov 05, 2013 94.44 94.66 93.47 93.47 252,767 -1.10(-1.16%)
Nov 04, 2013 95.24 95.59 94.32 94.57 296,229 -0.78(-0.82%)
Nov 01, 2013 95.19 95.94 94.27 95.35 361,301 +0.15(+0.16%)
Oct 31, 2013 97.05 97.45 95.14 95.20 490,237 -2.06(-2.12%)
Oct 30, 2013 94.94 97.89 93.19 97.26 587,990 +1.71(+1.79%)
Oct 29, 2013 87.55 97.80 87.55 95.55 1,283,323 +10.51(+12.36%)
Oct 28, 2013 84.81 85.14 84.38 85.04 381,616 +0.47(+0.56%)
Oct 25, 2013 84.55 84.90 84.08 84.57 626,355 +0.41(+0.49%)
Oct 24, 2013 84.72 84.72 83.85 84.16 318,355 -0.65(-0.77%)
Oct 23, 2013 85.40 85.66 84.61 84.81 305,866 -0.88(-1.03%)
Oct 22, 2013 85.79 87.09 85.60 85.69 272,893 +0.38(+0.45%)
Oct 21, 2013 86.02 86.17 85.05 85.31 241,674 -0.83(-0.96%)
Oct 18, 2013 86.55 86.68 85.81 86.14 143,566 +0.22(+0.26%)
Oct 17, 2013 85.58 86.00 84.79 85.92 279,366 +0.69(+0.81%)
Oct 16, 2013 84.80 85.52 84.37 85.23 333,427 +1.22(+1.45%)
Oct 15, 2013 84.17 84.82 83.74 84.01 280,999 -0.47(-0.56%)
Oct 14, 2013 83.20 84.57 82.66 84.48 242,480 +0.83(+0.99%)
Oct 11, 2013 84.38 84.68 83.35 83.65 490,470 -1.21(-1.43%)
Oct 10, 2013 84.84 85.75 84.66 84.86 377,162 +0.88(+1.05%)
Oct 09, 2013 82.93 84.39 80.86 83.98 1,105,880 +1.30(+1.57%)
Oct 08, 2013 83.93 84.10 82.54 82.68 417,641 -1.32(-1.57%)
Oct 07, 2013 83.38 84.38 83.21 84.00 343,432 -0.17(-0.20%)
Oct 04, 2013 85.50 85.66 83.66 84.17 515,476 -1.52(-1.77%)
Oct 03, 2013 88.22 89.03 84.28 85.69 765,444 -2.66(-3.01%)
Oct 02, 2013 88.65 89.09 88.10 88.35 376,430 -0.94(-1.05%)
Oct 01, 2013 87.57 89.78 86.48 89.29 489,801 +1.99(+2.28%)
Sep 30, 2013 87.27 88.11 86.98 87.30 336,570 -0.65(-0.74%)
Sep 27, 2013 87.74 88.31 87.55 87.95 267,279 -0.17(-0.19%)
Sep 26, 2013 87.43 88.37 87.38 88.12 371,881 +0.82(+0.94%)
Sep 25, 2013 86.65 87.48 86.63 87.30 277,854 +0.85(+0.98%)
Sep 24, 2013 87.50 87.50 86.34 86.45 349,960 -1.05(-1.20%)
Sep 23, 2013 87.93 88.28 87.18 87.50 257,393 -0.67(-0.76%)
Sep 20, 2013 89.97 89.97 87.96 88.17 430,711 -1.43(-1.60%)
Sep 19, 2013 89.72 90.67 89.49 89.60 406,417 +0.39(+0.44%)
Sep 18, 2013 88.46 90.02 87.21 89.21 428,869 +0.72(+0.81%)
Sep 17, 2013 87.36 88.55 86.08 88.49 292,073 +1.07(+1.22%)
Sep 16, 2013 87.56 87.86 87.29 87.42 255,640 +1.09(+1.26%)
Sep 13, 2013 86.02 86.34 85.60 86.33 267,404 +0.29(+0.34%)
Sep 12, 2013 87.68 87.98 85.93 86.04 293,293 -1.62(-1.85%)
Sep 11, 2013 87.19 87.88 86.94 87.66 258,194 +0.14(+0.16%)
Sep 10, 2013 87.20 87.55 86.63 87.52 281,731 +1.01(+1.17%)
Sep 09, 2013 84.24 86.56 83.89 86.51 334,599 +2.44(+2.90%)
Sep 06, 2013 84.00 84.73 82.50 84.07 282,549 +1.72(+2.09%)
Sep 05, 2013 83.66 83.72 82.35 82.35 216,780 -1.20(-1.44%)
Sep 04, 2013 82.36 84.04 82.04 83.55 413,815 +1.40(+1.70%)
Sep 03, 2013 83.28 83.32 81.23 82.15 533,690 -0.09(-0.11%)
Aug 30, 2013 83.91 83.91 82.14 82.24 280,566 -1.62(-1.93%)
Aug 29, 2013 83.91 84.62 83.62 83.86 230,252 -0.03(-0.04%)
Aug 28, 2013 83.43 84.06 82.80 83.89 348,033 +0.65(+0.78%)
Aug 27, 2013 82.91 83.50 82.91 83.24 283,867 -0.92(-1.09%)
Aug 26, 2013 84.54 84.59 83.88 84.16 193,965 -0.14(-0.17%)
Aug 23, 2013 84.70 84.70 83.74 84.30 248,939 -0.32(-0.38%)
Aug 22, 2013 85.06 85.62 83.73 84.62 255,150 -0.01(-0.01%)
Aug 21, 2013 85.29 85.86 83.98 84.63 449,191 -0.96(-1.12%)
Aug 20, 2013 83.71 86.06 83.52 85.59 675,015 +2.10(+2.52%)
Aug 19, 2013 84.40 84.59 83.39 83.49 795,985 -0.81(-0.96%)
Aug 16, 2013 84.43 85.31 84.20 84.30 496,539 -0.49(-0.58%)
Aug 15, 2013 85.61 85.61 83.93 84.79 363,719 -1.47(-1.70%)
Aug 14, 2013 86.10 86.90 86.01 86.26 457,852 -0.17(-0.20%)
Aug 13, 2013 87.61 87.61 86.12 86.43 814,868 -1.01(-1.16%)
Aug 12, 2013 87.65 87.69 86.98 87.44 325,765 -0.40(-0.46%)
Aug 09, 2013 88.17 88.70 87.69 87.84 585,862 -0.57(-0.64%)
Aug 08, 2013 88.98 88.98 88.07 88.41 338,217 +0.09(+0.10%)
Aug 07, 2013 89.16 89.34 88.25 88.32 254,313 -1.17(-1.31%)
Aug 06, 2013 90.40 90.79 89.22 89.49 256,713 -1.18(-1.30%)
Aug 05, 2013 91.41 91.87 90.47 90.67 205,375 -1.01(-1.10%)
Aug 02, 2013 91.27 92.19 91.27 91.68 308,385 -0.17(-0.19%)
Aug 01, 2013 91.93 93.66 90.94 91.85 552,561 +0.82(+0.90%)
Jul 31, 2013 91.99 91.99 87.68 91.03 1,621,143 -4.04(-4.25%)
Jul 30, 2013 94.78 95.42 94.35 95.07 177,194 +0.67(+0.71%)
Jul 29, 2013 95.75 96.47 94.30 94.40 263,865 -1.86(-1.93%)
Jul 26, 2013 96.37 97.23 95.96 96.26 456,553 -0.84(-0.87%)
Jul 25, 2013 95.47 97.38 95.37 97.10 417,850 +1.45(+1.52%)
Jul 24, 2013 96.31 96.47 94.68 95.65 222,768 -0.50(-0.52%)
Jul 23, 2013 96.29 96.71 95.86 96.15 235,602 +0.08(+0.08%)
Jul 22, 2013 95.22 96.15 94.73 96.07 198,878 +1.12(+1.18%)
Jul 19, 2013 95.40 95.50 94.79 94.95 246,449 -0.48(-0.50%)
Jul 18, 2013 95.17 95.72 95.10 95.43 132,995 +0.45(+0.47%)
Jul 17, 2013 94.77 95.23 94.68 94.98 168,416 +0.40(+0.42%)
Jul 16, 2013 94.45 95.14 94.21 94.58 329,531 +0.06(+0.06%)
Jul 15, 2013 94.96 95.30 93.87 94.52 299,547 -0.21(-0.22%)
Jul 12, 2013 94.41 95.06 94.25 94.73 332,361 +0.01(+0.01%)
Jul 11, 2013 94.52 95.00 93.88 94.72 297,807 +1.44(+1.54%)
Jul 10, 2013 93.25 93.98 92.68 93.28 250,797 -0.43(-0.46%)
Jul 09, 2013 92.43 93.95 91.73 93.71 247,336 +1.98(+2.16%)
Jul 08, 2013 92.46 93.17 91.69 91.73 150,896 -0.41(-0.44%)
Jul 05, 2013 92.55 93.00 90.27 92.14 140,510 -0.25(-0.27%)
Jul 03, 2013 90.98 92.39 90.50 92.39 94,118 +0.58(+0.63%)
Jul 02, 2013 92.37 93.48 91.17 91.81 206,987 -0.75(-0.81%)
Jul 01, 2013 91.34 92.82 91.34 92.56 272,673 +1.42(+1.56%)
Jun 28, 2013 91.95 92.03 90.77 91.14 371,258 -1.07(-1.16%)
Jun 27, 2013 90.01 92.59 89.94 92.21 467,098 +3.01(+3.37%)
Jun 26, 2013 88.53 90.00 88.38 89.20 263,655 +1.44(+1.64%)
Jun 25, 2013 87.32 88.13 86.92 87.76 222,782 +1.26(+1.46%)
Jun 24, 2013 85.90 88.22 84.20 86.50 360,174 -0.47(-0.54%)
Jun 21, 2013 88.16 88.16 85.90 86.97 366,733 -0.67(-0.76%)
Jun 20, 2013 89.51 89.78 87.20 87.64 456,132 -2.92(-3.22%)
Jun 19, 2013 91.09 91.52 89.58 90.56 510,031 -0.33(-0.36%)
Jun 18, 2013 89.08 91.56 88.86 90.89 335,424 +1.86(+2.09%)
Jun 17, 2013 89.17 89.69 88.50 89.03 252,057 +0.60(+0.68%)
Jun 14, 2013 89.56 90.67 88.24 88.43 149,732 -1.18(-1.32%)
Jun 13, 2013 87.14 89.83 87.14 89.61 374,980 +2.38(+2.73%)
Jun 12, 2013 89.84 89.84 87.08 87.23 197,485 -2.02(-2.26%)
Jun 11, 2013 89.39 90.40 88.72 89.25 233,784 -1.56(-1.72%)
Jun 10, 2013 91.21 91.72 90.01 90.81 279,751 -0.27(-0.30%)
Jun 07, 2013 91.42 91.46 89.97 91.08 248,415 +0.25(+0.28%)
Jun 06, 2013 88.15 90.83 88.00 90.83 325,958 +2.43(+2.75%)
Jun 05, 2013 90.20 90.51 88.16 88.40 213,253 -2.17(-2.40%)
Jun 04, 2013 90.80 91.28 89.90 90.57 362,267 -0.24(-0.26%)
Jun 03, 2013 91.88 91.91 89.83 90.81 407,222 -1.02(-1.11%)
May 31, 2013 91.42 92.65 91.42 91.83 271,023 -0.08(-0.09%)
May 30, 2013 91.78 92.62 91.23 91.91 273,060 +0.41(+0.45%)
May 29, 2013 92.24 92.49 90.71 91.50 580,312 -1.44(-1.55%)
May 28, 2013 93.81 94.28 91.73 92.94 325,051 +0.50(+0.54%)
May 24, 2013 93.51 93.51 92.16 92.44 256,939 -1.83(-1.94%)
May 23, 2013 93.35 94.44 92.42 94.27 273,715 -0.22(-0.23%)
May 22, 2013 97.00 97.24 94.11 94.49 447,153 -2.15(-2.22%)
May 21, 2013 97.00 97.00 96.20 96.64 479,680 +0.07(+0.07%)
May 20, 2013 96.90 97.37 96.28 96.57 340,366 -0.37(-0.38%)
May 17, 2013 96.57 97.20 96.46 96.94 407,781 +0.94(+0.98%)
May 16, 2013 97.00 97.36 95.48 96.00 403,788 -0.99(-1.02%)
May 15, 2013 96.64 97.16 95.99 96.99 435,660 -0.01(-0.01%)
May 13, 2013 97.70 97.70 96.34 97.00 347,134 -0.62(-0.64%)
May 10, 2013 98.34 98.34 97.62 97.62 264,217 -0.56(-0.57%)
May 09, 2013 99.16 99.41 97.96 98.18 338,440 -1.07(-1.08%)
May 08, 2013 99.58 99.82 97.90 99.25 533,193 -0.68(-0.68%)
May 07, 2013 100.42 101.16 99.45 99.93 414,618 +0.17(+0.17%)
May 06, 2013 98.80 100.31 98.39 99.76 339,976 +0.99(+1.00%)
May 03, 2013 98.99 99.11 98.08 98.77 249,256 +0.69(+0.70%)
May 02, 2013 97.45 98.77 96.61 98.08 259,824 +0.73(+0.75%)
May 01, 2013 98.07 101.46 96.99 97.35 467,105 -1.67(-1.69%)
Apr 30, 2013 97.49 99.02 97.10 99.02 325,926 +1.24(+1.27%)
Apr 29, 2013 96.79 97.78 96.24 97.78 295,725 +1.28(+1.33%)
Apr 26, 2013 96.57 97.03 95.58 96.50 266,015 -0.53(-0.55%)
Apr 25, 2013 94.50 97.08 93.84 97.03 311,322 +2.49(+2.63%)
Apr 24, 2013 94.60 94.93 93.86 94.54 189,742 +0.02(+0.02%)
Apr 23, 2013 93.91 94.87 93.49 94.52 184,504 +1.20(+1.29%)
Apr 22, 2013 92.87 94.17 91.84 93.32 211,068 +0.78(+0.84%)
Apr 19, 2013 91.40 92.66 90.89 92.54 189,979 +1.72(+1.89%)
Apr 18, 2013 91.64 91.66 90.23 90.82 339,353 -0.65(-0.71%)
Apr 17, 2013 93.38 93.52 91.09 91.47 486,884 -2.70(-2.87%)
Apr 16, 2013 95.37 95.42 93.90 94.17 449,617 -0.17(-0.18%)
Apr 15, 2013 98.97 98.97 94.31 94.34 315,490 -5.32(-5.34%)
Apr 12, 2013 99.48 99.94 98.72 99.66 218,054 -0.36(-0.36%)
Apr 11, 2013 99.97 100.47 99.56 100.02 157,219 +0.17(+0.17%)
Apr 10, 2013 99.01 100.91 98.87 99.85 284,850 +1.21(+1.23%)
Apr 09, 2013 98.24 99.27 97.69 98.64 241,453 +1.08(+1.11%)
Apr 08, 2013 94.57 97.68 94.20 97.56 242,378 +3.22(+3.41%)
Apr 05, 2013 93.93 94.59 92.96 94.34 347,584 -1.09(-1.14%)
Apr 04, 2013 95.58 95.60 94.52 95.43 374,215 -0.19(-0.20%)
Apr 03, 2013 97.67 97.94 95.08 95.62 224,632 -1.91(-1.96%)
Apr 02, 2013 98.20 98.87 97.16 97.53 212,636 -0.31(-0.32%)
Apr 01, 2013 99.00 99.70 97.40 97.84 235,179 -1.57(-1.58%)
Mar 28, 2013 99.17 99.50 98.73 99.41 268,407 +0.33(+0.33%)
Mar 27, 2013 99.76 99.76 98.73 99.08 238,498 -1.61(-1.60%)
Mar 26, 2013 99.10 100.86 99.00 100.69 224,394 +2.26(+2.30%)
Mar 25, 2013 98.50 99.07 98.22 98.43 332,232 +0.40(+0.41%)
Mar 22, 2013 98.87 98.95 97.55 98.03 287,210 -0.45(-0.46%)
Mar 21, 2013 98.49 99.31 97.80 98.48 257,730 -0.42(-0.42%)
Mar 20, 2013 97.79 99.13 97.65 98.90 295,168 +1.53(+1.57%)
Mar 19, 2013 98.54 98.80 96.69 97.37 166,088 -1.13(-1.15%)
Mar 18, 2013 97.53 98.85 97.29 98.50 204,487 +0.03(+0.03%)
Mar 15, 2013 99.00 99.14 97.94 98.47 356,613 -0.88(-0.89%)
Mar 14, 2013 99.61 99.87 99.15 99.35 169,021 -0.15(-0.15%)
Mar 13, 2013 99.66 99.99 98.94 99.50 141,935 -0.26(-0.26%)
Mar 12, 2013 99.47 100.33 99.13 99.76 274,796 -0.04(-0.04%)
Mar 11, 2013 99.08 99.98 98.63 99.80 230,877 +0.59(+0.59%)
Mar 08, 2013 98.50 99.31 97.96 99.21 263,106 +1.24(+1.27%)
Mar 07, 2013 97.82 98.04 97.29 97.97 282,313 +0.09(+0.09%)
Mar 06, 2013 97.90 97.97 97.25 97.88 261,434 -0.01(-0.01%)
Mar 05, 2013 97.46 98.26 97.36 97.89 292,561 +1.08(+1.12%)
Mar 04, 2013 96.60 97.28 95.73 96.81 138,027 +0.04(+0.04%)
Mar 01, 2013 95.70 97.44 94.78 96.77 328,998 +0.13(+0.13%)
Feb 28, 2013 96.62 97.89 96.28 96.64 236,005 +0.41(+0.43%)
Feb 27, 2013 94.98 96.81 94.71 96.23 235,000 +1.04(+1.09%)
Feb 26, 2013 95.15 95.65 94.20 95.19 333,080 +0.56(+0.59%)
Feb 25, 2013 97.02 97.24 94.63 94.63 262,643 -2.12(-2.19%)
Feb 22, 2013 96.62 96.75 95.80 96.75 407,020 +0.79(+0.82%)
Feb 21, 2013 96.95 97.25 95.40 95.96 302,874 -0.88(-0.91%)
Feb 20, 2013 99.52 100.33 96.84 96.84 370,648 -2.75(-2.76%)
Feb 19, 2013 98.54 99.59 98.46 99.59 367,981 +1.15(+1.17%)
Feb 15, 2013 99.30 99.30 97.99 98.44 225,925 -0.91(-0.92%)
Feb 14, 2013 98.28 99.58 98.28 99.35 201,566 +0.58(+0.59%)
Feb 13, 2013 98.18 100.00 97.65 98.77 250,270 +0.34(+0.35%)
Feb 12, 2013 98.19 99.28 98.17 98.43 415,835 +0.12(+0.12%)
Feb 11, 2013 97.91 98.84 97.26 98.31 197,436 -0.12(-0.12%)
Feb 08, 2013 97.09 98.50 97.09 98.43 395,733 +1.26(+1.30%)
Feb 07, 2013 96.33 98.69 95.54 97.17 923,282 +1.69(+1.77%)
Feb 06, 2013 95.05 95.84 94.77 95.48 280,359 +0.86(+0.91%)
Feb 04, 2013 94.18 95.10 94.14 94.62 369,431 -0.48(-0.50%)
Feb 01, 2013 92.55 95.46 92.55 95.10 614,054 +2.96(+3.21%)
Jan 31, 2013 92.00 92.73 91.55 92.14 435,542 +0.15(+0.16%)
Jan 30, 2013 90.00 92.87 82.93 91.99 632,060 +0.15(+0.16%)
Jan 29, 2013 91.22 92.05 90.72 91.84 652,394 +0.53(+0.58%)
Jan 28, 2013 91.99 91.99 91.00 91.31 268,022 -0.48(-0.52%)
Jan 25, 2013 89.21 91.83 88.76 91.79 438,894 +2.84(+3.19%)
Jan 24, 2013 88.96 89.79 88.71 88.95 280,757 +0.13(+0.15%)
Jan 23, 2013 87.43 89.29 87.42 88.82 242,138 +0.77(+0.87%)
Jan 22, 2013 87.79 88.24 87.55 88.05 158,706 +0.05(+0.06%)
Jan 18, 2013 87.79 88.13 86.97 88.00 183,534 +0.19(+0.22%)
Jan 17, 2013 86.84 88.20 86.79 87.81 295,994 +1.35(+1.56%)
Jan 16, 2013 86.18 86.69 85.60 86.46 152,156 +0.05(+0.06%)
Jan 15, 2013 85.83 87.16 85.83 86.41 325,459 +0.13(+0.15%)
Jan 14, 2013 86.12 86.49 85.86 86.28 182,060 +0.04(+0.05%)
Jan 11, 2013 86.47 86.54 85.83 86.24 263,813 -0.11(-0.13%)
Jan 10, 2013 86.19 86.40 86.00 86.35 352,869 +0.79(+0.92%)
Jan 09, 2013 86.16 86.39 85.37 85.56 278,406 -0.40(-0.47%)
Jan 08, 2013 85.74 86.15 85.35 85.96 208,169 +0.32(+0.37%)
Jan 07, 2013 86.44 86.45 85.38 85.64 377,430 -1.26(-1.45%)
Jan 04, 2013 86.64 87.62 86.35 86.90 242,443 +0.42(+0.49%)
Jan 03, 2013 86.03 87.05 85.79 86.48 403,977 +0.38(+0.44%)
Jan 02, 2013 85.01 86.11 83.83 86.10 298,156 +2.27(+2.71%)
Dec 31, 2012 82.17 84.16 82.10 83.83 203,046 +1.51(+1.83%)
Dec 28, 2012 82.31 83.17 82.18 82.32 167,411 -0.64(-0.77%)
Dec 27, 2012 83.23 83.82 82.40 82.96 179,212 -0.31(-0.37%)
Dec 26, 2012 84.04 84.27 83.27 83.27 105,259 -0.75(-0.89%)
Dec 24, 2012 83.82 84.42 83.44 84.02 112,140 +0.04(+0.05%)
Dec 21, 2012 83.49 83.99 82.83 83.98 726,922 -0.87(-1.03%)
Dec 20, 2012 84.42 85.27 84.29 84.85 208,533 +0.32(+0.38%)
Dec 19, 2012 85.74 86.79 83.00 84.53 707,134 -1.63(-1.89%)
Dec 18, 2012 84.10 86.17 83.85 86.16 352,618 +2.10(+2.50%)
Dec 17, 2012 82.30 84.06 82.30 84.06 194,045 +1.98(+2.41%)
Dec 14, 2012 82.73 82.81 81.94 82.08 300,183 -0.45(-0.55%)
Dec 13, 2012 83.42 83.88 82.03 82.53 248,539 -1.06(-1.27%)
Dec 12, 2012 84.32 84.78 83.40 83.59 135,247 -0.24(-0.29%)
Dec 11, 2012 82.64 83.88 82.64 83.83 218,139 +1.37(+1.66%)
Dec 10, 2012 81.31 82.73 81.20 82.46 321,264 +0.74(+0.91%)
Dec 07, 2012 81.31 81.82 80.52 81.72 198,048 +0.71(+0.88%)
Dec 06, 2012 81.26 81.48 80.54 81.01 250,429 -0.24(-0.30%)
Dec 05, 2012 81.57 82.27 80.36 81.25 205,825 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.